🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

13,40 USD

Máx. histórico

71,56

3341 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,27%

Rango 52 semanas

11,77 – 19,16

Variación hoy

+0,83%

Cierre anterior

13,29

Rango de hoy

13,14 – 13,52

Volumen hoy

28.215.626

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,93 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 horas
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,49%
Fecha de pago Importe por participación
28/12/2016 0,4900 USD
28/09/2016 0,4900 USD
28/06/2016 0,4900 USD
29/03/2016 0,4550 USD
29/12/2015 0,4550 USD
28/09/2015 0,4550 USD
26/06/2015 0,4550 USD
27/03/2015 0,4550 USD
29/12/2014 0,4550 USD
26/09/2014 0,4550 USD
26/06/2014 0,4550 USD
27/03/2014 0,4550 USD
27/12/2013 0,4550 USD
26/09/2013 0,4550 USD
27/06/2013 0,4550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/2025 17,13 17,46 17,11 17,18 +0,12% 2,04% 19.205.500
15/04/2025 17,12 17,27 17,07 17,16 +0,59% 1,17% 11.015.600
14/04/2025 17,09 17,23 16,93 17,06 +0,83% 1,76% 13.498.600
11/04/2025 16,55 17,07 16,30 16,92 +2,73% 4,65% 13.591.900
10/04/2025 16,62 16,80 16,09 16,47 -2,02% 4,27% 27.652.600
09/04/2025 15,61 16,89 15,47 16,81 +5,46% 9,10% 29.638.700
08/04/2025 16,35 16,72 15,74 15,94 -0,87% 5,99% 21.765.100
07/04/2025 16,06 16,52 15,59 16,08 -2,19% 5,79% 22.756.300
04/04/2025 17,26 17,30 16,27 16,44 -4,70% 5,97% 29.608.600
03/04/2025 17,40 17,51 17,18 17,25 -1,03% 1,90% 25.301.100
02/04/2025 17,13 17,53 17,12 17,43 +0,93% 2,39% 28.638.600
01/04/2025 17,14 17,33 17,00 17,27 +0,52% 1,93% 12.157.300
31/03/2025 16,97 17,24 16,91 17,18 +1,06% 1,94% 17.926.000
28/03/2025 17,15 17,20 16,94 17,00 -0,87% 1,52% 15.065.100
27/03/2025 17,19 17,26 17,08 17,15 -0,52% 1,05% 11.953.500
26/03/2025 17,03 17,38 17,00 17,24 +1,06% 2,23% 12.443.800
25/03/2025 17,12 17,18 16,92 17,06 -0,35% 1,52% 13.877.900
24/03/2025 16,92 17,29 16,89 17,12 +1,42% 2,36% 11.186.700
21/03/2025 17,04 17,24 16,88 16,88 -1,86% 2,11% 31.887.900
20/03/2025 17,06 17,24 16,95 17,20 +0,64% 1,70% 13.464.600
19/03/2025 17,01 17,14 16,82 17,09 -0,64% 1,88% 13.016.100
18/03/2025 17,00 17,22 16,95 17,20 +0,53% 1,59% 14.925.200
17/03/2025 16,80 17,26 16,74 17,11 +1,97% 3,10% 16.614.800
14/03/2025 16,50 16,84 16,43 16,78 +2,32% 2,48% 14.154.400
13/03/2025 16,15 16,44 16,12 16,40 +1,11% 1,98% 10.772.000
12/03/2025 16,13 16,41 15,97 16,22 +0,19% 2,73% 13.041.900
11/03/2025 15,86 16,23 15,85 16,19 +1,76% 2,40% 19.146.700
10/03/2025 16,02 16,08 15,57 15,91 -0,38% 3,18% 23.838.600
07/03/2025 16,05 16,23 15,94 15,97 -0,68% 1,81% 22.689.100
06/03/2025 16,21 16,26 15,89 16,08 -1,89% 2,28% 25.888.100