🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

13,40 USD

Máx. histórico

71,56

3341 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,27%

Rango 52 semanas

11,77 – 19,16

Variación hoy

+0,83%

Cierre anterior

13,29

Rango de hoy

13,14 – 13,52

Volumen hoy

28.215.626

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,93 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 hora
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,49%
Fecha de pago Importe por participación
28/12/2016 0,4900 USD
28/09/2016 0,4900 USD
28/06/2016 0,4900 USD
29/03/2016 0,4550 USD
29/12/2015 0,4550 USD
28/09/2015 0,4550 USD
26/06/2015 0,4550 USD
27/03/2015 0,4550 USD
29/12/2014 0,4550 USD
26/09/2014 0,4550 USD
26/06/2014 0,4550 USD
27/03/2014 0,4550 USD
27/12/2013 0,4550 USD
26/09/2013 0,4550 USD
27/06/2013 0,4550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2025 13,47 13,48 12,97 13,00 -2,91% 3,79% 28.417.100
14/07/2025 13,36 13,54 13,20 13,39 -0,22% 2,54% 30.016.400
11/07/2025 13,44 13,60 13,34 13,42 -0,89% 1,93% 18.770.600
10/07/2025 13,42 13,59 13,35 13,54 +0,15% 1,79% 21.715.900
09/07/2025 13,68 13,69 13,39 13,52 -1,10% 2,19% 28.105.400
08/07/2025 13,51 13,72 13,42 13,67 +0,22% 2,22% 25.291.200
07/07/2025 13,83 13,88 13,56 13,64 -1,94% 2,31% 20.212.500
03/07/2025 14,01 14,05 13,78 13,91 -0,57% 1,93% 15.953.600
02/07/2025 14,13 14,15 13,90 13,99 -0,99% 1,77% 22.592.000
01/07/2025 13,91 14,26 13,80 14,13 +1,36% 3,31% 32.516.600
30/06/2025 13,96 14,07 13,84 13,94 -0,36% 1,65% 31.908.400
27/06/2025 14,08 14,18 13,93 13,99 -0,64% 1,78% 31.195.600
26/06/2025 13,83 14,17 13,74 14,08 +2,10% 3,11% 42.437.000
25/06/2025 14,11 14,17 13,77 13,79 -2,61% 2,83% 32.923.400
24/06/2025 13,86 14,23 13,86 14,16 +2,53% 2,67% 24.008.100
23/06/2025 13,81 13,93 13,60 13,81 -0,43% 2,39% 25.462.700
20/06/2025 14,24 14,34 13,78 13,87 -1,42% 3,93% 42.954.600
18/06/2025 13,59 14,15 13,52 14,07 +3,84% 4,64% 49.723.400
17/06/2025 13,59 13,63 13,34 13,55 -0,37% 2,13% 28.335.300
16/06/2025 13,70 13,89 13,49 13,60 -0,29% 2,92% 35.376.700
13/06/2025 14,15 14,23 13,52 13,64 -4,62% 5,02% 51.008.300
12/06/2025 14,30 14,53 14,17 14,30 -0,63% 2,52% 31.104.900
11/06/2025 14,78 14,82 14,01 14,39 -2,70% 5,48% 48.608.200
10/06/2025 14,65 14,86 14,37 14,79 +1,44% 3,34% 43.588.100
09/06/2025 15,60 15,65 14,56 14,58 -6,78% 6,99% 60.997.400
06/06/2025 16,03 16,03 15,52 15,64 -1,82% 3,18% 47.957.500
05/06/2025 16,00 16,05 15,73 15,93 -0,81% 2,00% 28.391.000
04/06/2025 16,50 16,57 16,03 16,06 -2,90% 3,27% 31.867.900
03/06/2025 16,73 16,75 16,51 16,54 -0,66% 1,43% 27.352.200
02/06/2025 16,75 16,80 16,34 16,65 -1,36% 2,75% 15.855.300