🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

13,23 USD

Máx. histórico

71,56

3342 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,51%

Rango 52 semanas

11,77 – 19,16

Variación hoy

-1,27%

Cierre anterior

13,40

Rango de hoy

13,10 – 13,73

Volumen hoy

28.867.521

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,80 (puede no estar actualizado)
Dividend yield
1,49% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 15 horas
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,51%
Fecha de pago Importe por participación
17/03/1975 0,2350 USD
16/12/1974 0,2350 USD
09/09/1974 0,2350 USD
17/06/1974 0,2350 USD
18/03/1974 0,2350 USD
14/12/1973 0,2225 USD
17/09/1973 0,2225 USD
18/06/1973 0,2225 USD
28/02/1973 0,2225 USD
13/12/1972 0,2150 USD
18/09/1972 0,2150 USD
19/06/1972 0,2150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2018 43,53 43,67 42,82 43,46 -0,50% 1,95% 3.051.700
03/04/2018 43,32 43,86 42,93 43,68 +0,81% 2,15% 2.344.400
02/04/2018 43,97 44,05 42,99 43,33 -1,37% 2,41% 2.276.000
29/03/2018 43,30 44,22 43,22 43,93 +1,60% 2,31% 3.474.600
28/03/2018 44,00 44,19 42,98 43,24 -1,59% 2,75% 3.684.500
27/03/2018 43,05 44,24 42,72 43,94 +2,50% 3,53% 4.292.400
26/03/2018 43,39 43,50 42,64 42,87 -0,49% 1,98% 8.519.800
23/03/2018 44,17 44,17 42,94 43,08 -2,38% 2,78% 3.340.300
22/03/2018 43,07 44,65 42,78 44,13 +2,72% 4,34% 4.323.200
21/03/2018 43,53 43,60 42,46 42,96 -1,13% 2,62% 4.469.700
20/03/2018 44,50 44,65 42,26 43,45 -2,32% 5,37% 4.698.700
19/03/2018 45,05 45,16 44,26 44,48 -1,33% 2,00% 3.075.600
16/03/2018 44,22 45,19 44,22 45,08 +2,06% 2,19% 7.944.900
15/03/2018 44,22 44,72 43,84 44,17 +0,00% 1,99% 5.516.000
14/03/2018 45,04 45,70 43,56 44,17 -2,06% 4,75% 11.014.700
13/03/2018 42,63 45,68 41,97 45,10 +6,32% 8,70% 12.897.400
12/03/2018 41,99 42,44 41,79 42,42 +0,93% 1,55% 5.138.100
09/03/2018 41,66 42,04 41,56 42,03 +0,72% 1,15% 3.644.100
08/03/2018 41,14 41,81 41,10 41,73 +1,48% 1,73% 2.675.600
07/03/2018 42,36 42,61 41,10 41,12 -3,06% 3,56% 6.288.100
06/03/2018 41,93 42,67 41,54 42,42 +1,12% 2,69% 6.426.800
05/03/2018 40,72 42,15 40,22 41,95 +3,02% 4,74% 5.381.600
02/03/2018 41,00 41,58 40,60 40,72 -1,31% 2,39% 4.818.000
01/03/2018 41,09 42,52 41,09 41,26 +0,41% 3,48% 7.259.500
28/02/2018 40,45 41,45 40,06 41,09 +2,14% 3,44% 7.791.000
27/02/2018 41,13 41,66 40,23 40,23 -2,02% 3,48% 5.602.700
26/02/2018 41,19 41,78 40,94 41,06 -0,19% 2,04% 8.214.600
23/02/2018 40,25 41,19 40,24 41,14 +2,62% 2,36% 3.304.600
22/02/2018 39,93 40,35 39,79 40,09 +0,75% 1,40% 4.619.400
21/02/2018 39,98 40,63 39,77 39,79 -0,55% 2,15% 6.735.000