🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

13,14 USD

Máx. histórico

71,56

3346 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,64%

Rango 52 semanas

11,77 – 19,16

Variación hoy

+1,31%

Cierre anterior

12,97

Rango de hoy

12,95 – 13,30

Volumen hoy

29.695.460

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,73 (puede no estar actualizado)
Dividend yield
1,54% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 hora
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,52%
Fecha de pago Importe por participación
17/03/1975 0,2350 USD
16/12/1974 0,2350 USD
09/09/1974 0,2350 USD
17/06/1974 0,2350 USD
18/03/1974 0,2350 USD
14/12/1973 0,2225 USD
17/09/1973 0,2225 USD
18/06/1973 0,2225 USD
28/02/1973 0,2225 USD
13/12/1972 0,2150 USD
18/09/1972 0,2150 USD
19/06/1972 0,2150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/1980 11,50 11,63 11,44 11,63 +1,09% 1,63% 82.400
29/08/1980 11,44 11,56 11,06 11,50 +0,55% 4,37% 224.000
28/08/1980 11,44 11,94 11,44 11,44 +0,00% 4,37% 75.000
27/08/1980 11,50 11,56 11,44 11,44 -0,54% 1,09% 57.400
26/08/1980 11,50 11,50 11,38 11,50 +0,00% 1,09% 206.200
25/08/1980 11,44 11,50 11,31 11,50 +0,55% 1,64% 162.400
22/08/1980 11,50 11,50 11,25 11,44 -1,08% 2,17% 99.200
21/08/1980 11,50 11,56 11,44 11,56 +0,54% 1,09% 74.200
20/08/1980 11,56 11,56 11,44 11,50 -1,60% 1,08% 141.600
19/08/1980 11,69 11,75 11,56 11,69 +0,00% 1,60% 188.400
18/08/1980 11,75 11,81 11,69 11,69 -0,53% 1,06% 83.000
15/08/1980 11,75 11,81 11,69 11,75 +0,00% 1,06% 99.800
14/08/1980 11,75 11,81 11,69 11,75 +0,00% 1,06% 116.600
13/08/1980 11,63 11,81 11,56 11,75 +1,08% 2,15% 95.800
12/08/1980 11,50 11,63 11,50 11,63 +1,09% 1,09% 79.000
11/08/1980 11,63 11,63 11,50 11,50 -1,60% 1,08% 99.400
08/08/1980 11,63 11,69 11,56 11,69 +0,54% 1,08% 77.800
07/08/1980 11,63 11,69 11,56 11,63 +0,00% 1,08% 103.400
06/08/1980 11,50 11,63 11,50 11,63 +1,09% 1,09% 86.600
05/08/1980 11,38 11,56 11,38 11,50 +1,10% 1,65% 100.200
04/08/1980 11,63 11,88 11,25 11,38 -2,15% 5,38% 277.400
01/08/1980 11,75 11,81 11,56 11,63 -1,06% 2,13% 150.800
31/07/1980 11,75 11,81 11,69 11,75 +0,00% 1,06% 103.600
30/07/1980 11,81 11,88 11,75 11,75 -0,53% 1,06% 105.200
29/07/1980 11,81 11,88 11,81 11,81 +0,00% 0,53% 132.200
28/07/1980 11,94 11,94 11,81 11,81 -1,05% 1,05% 98.400
25/07/1980 12,00 12,06 11,81 11,94 -0,52% 2,08% 323.000
24/07/1980 12,06 12,13 12,00 12,00 -0,52% 1,04% 131.200
23/07/1980 12,19 12,19 11,94 12,06 -1,03% 2,05% 337.200
22/07/1980 12,19 12,31 12,13 12,19 +0,00% 1,54% 95.000