🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

13,14 USD

Máx. histórico

71,56

3346 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,64%

Rango 52 semanas

11,77 – 19,16

Variación hoy

+1,31%

Cierre anterior

12,97

Rango de hoy

12,95 – 13,30

Volumen hoy

29.695.460

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,73 (puede no estar actualizado)
Dividend yield
1,54% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 14 horas
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,52%
Fecha de pago Importe por participación
17/03/1975 0,2350 USD
16/12/1974 0,2350 USD
09/09/1974 0,2350 USD
17/06/1974 0,2350 USD
18/03/1974 0,2350 USD
14/12/1973 0,2225 USD
17/09/1973 0,2225 USD
18/06/1973 0,2225 USD
28/02/1973 0,2225 USD
13/12/1972 0,2150 USD
18/09/1972 0,2150 USD
19/06/1972 0,2150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/06/1982 11,75 11,75 11,69 11,75 +0,00% 0,53% 81.800
14/06/1982 11,75 11,81 11,75 11,75 +0,00% 0,53% 198.800
11/06/1982 11,69 11,88 11,69 11,75 +1,08% 1,60% 428.000
10/06/1982 11,69 11,69 11,44 11,63 -1,06% 2,14% 152.600
09/06/1982 11,81 11,81 11,63 11,75 -3,59% 1,59% 193.600
08/06/1982 12,25 12,25 12,19 12,19 -0,51% 0,51% 127.800
07/06/1982 12,25 12,25 12,19 12,25 +0,00% 0,51% 97.800
04/06/1982 12,19 12,31 12,13 12,25 +0,51% 1,54% 171.200
03/06/1982 12,25 12,31 12,19 12,19 -0,51% 1,02% 98.400
02/06/1982 12,31 12,38 12,25 12,25 -0,51% 1,02% 389.800
01/06/1982 12,25 12,31 12,25 12,31 +1,03% 0,51% 619.200
28/05/1982 12,25 12,25 12,13 12,19 -0,51% 1,02% 200.400
27/05/1982 12,31 12,31 12,19 12,25 -0,51% 1,02% 133.800
26/05/1982 12,44 12,44 12,31 12,31 -1,01% 1,01% 440.800
25/05/1982 12,31 12,56 12,31 12,44 +1,02% 2,03% 217.000
24/05/1982 12,19 12,38 12,13 12,31 +1,03% 2,05% 546.000
21/05/1982 12,00 12,19 12,00 12,19 +1,56% 1,56% 508.800
20/05/1982 11,94 12,00 11,94 12,00 +2,13% 0,52% 283.600
19/05/1982 11,69 11,81 11,69 11,75 +0,53% 1,07% 282.400
18/05/1982 11,75 11,75 11,69 11,69 -0,53% 0,53% 183.400
17/05/1982 11,81 11,94 11,69 11,75 -0,53% 2,12% 240.800
14/05/1982 11,75 11,88 11,75 11,81 +0,53% 1,06% 571.800
13/05/1982 11,81 11,88 11,75 11,75 -0,53% 1,06% 130.600
12/05/1982 11,94 11,94 11,81 11,81 -1,05% 1,05% 181.200
11/05/1982 11,81 11,94 11,81 11,94 +1,06% 1,06% 345.800
10/05/1982 11,88 11,94 11,81 11,81 -0,53% 1,05% 117.600
07/05/1982 12,00 12,06 11,88 11,88 -1,04% 1,56% 606.800
06/05/1982 11,94 12,38 11,94 12,00 +1,05% 3,66% 591.600
05/05/1982 11,88 11,94 11,81 11,88 +0,00% 1,05% 282.000
04/05/1982 11,69 11,88 11,69 11,88 +1,60% 1,60% 367.200