🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

12,97 USD

Máx. histórico

71,56

3343 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,88%

Rango 52 semanas

11,77 – 19,16

Variación hoy

-1,97%

Cierre anterior

13,23

Rango de hoy

12,87 – 13,16

Volumen hoy

20.404.654

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,61 (puede no estar actualizado)
Dividend yield
1,51% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,54%
Fecha de pago Importe por participación
17/03/1975 0,2350 USD
16/12/1974 0,2350 USD
09/09/1974 0,2350 USD
17/06/1974 0,2350 USD
18/03/1974 0,2350 USD
14/12/1973 0,2225 USD
17/09/1973 0,2225 USD
18/06/1973 0,2225 USD
28/02/1973 0,2225 USD
13/12/1972 0,2150 USD
18/09/1972 0,2150 USD
19/06/1972 0,2150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/1987 18,25 18,38 17,88 18,00 -2,04% 2,74% 531.400
24/11/1987 18,13 18,63 18,00 18,38 +1,38% 3,45% 590.100
23/11/1987 18,00 18,13 17,88 18,13 +0,69% 1,39% 262.900
20/11/1987 17,88 18,13 17,75 18,00 +0,00% 2,10% 372.100
19/11/1987 17,88 18,13 17,63 18,00 +1,41% 2,80% 349.800
18/11/1987 17,88 17,88 17,63 17,75 +0,00% 1,40% 475.100
17/11/1987 17,88 18,00 17,63 17,75 -1,39% 2,10% 3.556.800
16/11/1987 17,88 19,13 17,88 18,00 +0,70% 6,99% 324.400
13/11/1987 18,13 18,13 17,88 17,88 -1,38% 1,38% 584.100
12/11/1987 18,13 18,25 17,88 18,13 +0,69% 2,07% 397.500
11/11/1987 18,00 18,13 17,75 18,00 +1,41% 2,08% 461.700
10/11/1987 17,88 17,88 17,63 17,75 -0,70% 1,40% 314.200
09/11/1987 18,00 18,25 17,88 17,88 -1,38% 2,08% 309.000
06/11/1987 18,00 18,38 17,88 18,13 +0,69% 2,78% 544.600
05/11/1987 17,88 18,00 17,75 18,00 +0,00% 1,40% 506.700
04/11/1987 17,88 18,00 17,88 18,00 +0,70% 0,70% 620.800
03/11/1987 18,00 18,00 17,63 17,88 -0,69% 2,08% 285.800
02/11/1987 17,88 18,00 17,75 18,00 +2,13% 1,40% 366.100
30/10/1987 17,88 18,00 17,63 17,63 +0,00% 2,10% 521.800
29/10/1987 17,50 18,00 17,38 17,63 +0,71% 3,57% 383.700
28/10/1987 17,25 17,75 17,13 17,50 +0,00% 3,62% 377.200
27/10/1987 17,75 18,00 17,50 17,50 -0,71% 2,82% 396.300
26/10/1987 18,00 18,38 17,50 17,63 -2,08% 4,86% 439.400
23/10/1987 18,00 18,38 17,88 18,00 -1,37% 2,78% 518.700
22/10/1987 18,00 18,88 17,50 18,25 +0,00% 7,64% 882.800
21/10/1987 18,00 18,88 18,00 18,25 +1,39% 4,86% 953.300
20/10/1987 16,25 18,00 16,25 18,00 +17,07% 10,77% 1.815.900
19/10/1987 17,88 18,88 15,00 15,38 -15,17% 21,68% 1.593.200
16/10/1987 19,13 19,50 18,00 18,13 -3,97% 7,84% 679.500
15/10/1987 18,75 19,13 18,50 18,88 +0,67% 3,33% 428.500