🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

12,97 USD

Máx. histórico

71,56

3343 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,88%

Rango 52 semanas

11,77 – 19,16

Variación hoy

-1,97%

Cierre anterior

13,23

Rango de hoy

12,87 – 13,16

Volumen hoy

20.404.654

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,61 (puede no estar actualizado)
Dividend yield
1,51% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,54%
Fecha de pago Importe por participación
17/03/1975 0,2350 USD
16/12/1974 0,2350 USD
09/09/1974 0,2350 USD
17/06/1974 0,2350 USD
18/03/1974 0,2350 USD
14/12/1973 0,2225 USD
17/09/1973 0,2225 USD
18/06/1973 0,2225 USD
28/02/1973 0,2225 USD
13/12/1972 0,2150 USD
18/09/1972 0,2150 USD
19/06/1972 0,2150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/1996 27,38 27,50 27,13 27,25 -0,46% 1,37% 311.300
01/02/1996 27,75 27,75 27,25 27,38 -1,35% 1,80% 411.700
31/01/1996 27,38 27,75 27,25 27,75 +1,37% 1,83% 635.500
30/01/1996 27,63 27,63 27,38 27,38 -0,90% 0,90% 259.600
29/01/1996 27,63 27,88 27,38 27,63 -0,45% 1,81% 258.600
26/01/1996 27,38 27,75 27,38 27,75 +0,45% 1,37% 692.600
25/01/1996 27,75 27,88 27,63 27,63 -0,45% 0,90% 1.068.800
24/01/1996 27,38 27,88 27,25 27,75 +1,83% 2,28% 822.900
23/01/1996 27,38 27,50 27,25 27,25 -0,91% 0,91% 393.000
22/01/1996 27,38 27,63 27,13 27,50 +0,46% 1,83% 1.036.400
19/01/1996 27,38 27,63 27,25 27,38 -0,45% 1,37% 623.800
18/01/1996 27,50 27,75 27,38 27,50 +0,00% 1,36% 436.400
17/01/1996 27,88 28,00 27,38 27,50 -1,79% 2,24% 798.000
16/01/1996 27,63 28,00 27,50 28,00 +1,82% 1,81% 857.000
15/01/1996 27,63 27,75 27,38 27,50 +0,00% 1,36% 387.000
12/01/1996 27,63 27,63 27,25 27,50 +0,00% 1,36% 696.200
11/01/1996 27,75 27,75 27,25 27,50 -0,90% 1,80% 1.675.200
10/01/1996 27,63 28,00 27,63 27,75 -0,67% 1,36% 1.181.700
09/01/1996 28,13 28,13 27,63 27,94 -0,67% 1,78% 614.800
08/01/1996 28,25 28,38 28,00 28,13 -0,44% 1,33% 153.300
05/01/1996 28,25 28,38 28,13 28,25 +0,00% 0,88% 638.400
04/01/1996 28,13 28,25 27,75 28,25 +0,00% 1,78% 1.011.400
03/01/1996 28,25 28,38 28,13 28,25 +0,00% 0,88% 369.100
02/01/1996 28,38 28,38 28,13 28,25 -0,44% 0,88% 402.100
29/12/1995 28,38 28,50 28,13 28,38 +0,00% 1,32% 382.600
28/12/1995 28,13 28,63 28,00 28,38 +0,89% 2,22% 402.800
27/12/1995 27,75 28,25 27,63 28,13 +1,35% 2,25% 1.042.000
26/12/1995 27,75 27,88 27,63 27,75 +0,00% 0,90% 213.300
22/12/1995 28,00 28,13 27,63 27,75 -0,45% 1,79% 642.900
21/12/1995 27,88 28,00 27,75 27,88 +0,90% 0,90% 1.167.600