🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

13,23 USD

Máx. histórico

71,56

3342 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,51%

Rango 52 semanas

11,77 – 19,16

Variación hoy

-1,27%

Cierre anterior

13,40

Rango de hoy

13,10 – 13,73

Volumen hoy

28.867.521

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,80 (puede no estar actualizado)
Dividend yield
1,49% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 21 horas
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,51%
Fecha de pago Importe por participación
17/03/1975 0,2350 USD
16/12/1974 0,2350 USD
09/09/1974 0,2350 USD
17/06/1974 0,2350 USD
18/03/1974 0,2350 USD
14/12/1973 0,2225 USD
17/09/1973 0,2225 USD
18/06/1973 0,2225 USD
28/02/1973 0,2225 USD
13/12/1972 0,2150 USD
18/09/1972 0,2150 USD
19/06/1972 0,2150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/1999 32,25 32,50 31,69 32,00 -1,54% 2,52% 1.104.600
05/03/1999 32,25 32,75 32,00 32,50 +1,96% 2,33% 1.413.500
04/03/1999 31,56 32,00 31,38 31,88 +1,39% 1,98% 1.008.800
03/03/1999 31,38 31,63 31,31 31,44 +0,00% 1,00% 998.600
02/03/1999 31,38 31,63 31,31 31,44 +0,00% 1,00% 1.011.400
01/03/1999 31,31 31,50 31,13 31,44 -0,20% 1,20% 798.300
26/02/1999 31,81 31,81 31,13 31,50 -0,98% 2,16% 1.102.800
25/02/1999 31,88 32,00 31,56 31,81 -0,59% 1,37% 749.200
24/02/1999 31,94 32,13 31,81 32,00 +0,20% 0,98% 1.117.200
23/02/1999 31,88 32,38 31,63 31,94 -0,97% 2,35% 946.200
22/02/1999 31,63 32,25 31,63 32,25 +1,57% 1,98% 938.600
19/02/1999 32,25 32,44 31,69 31,75 -1,55% 2,33% 712.300
18/02/1999 31,88 32,63 31,88 32,25 +1,18% 2,35% 845.700
17/02/1999 31,00 32,06 30,69 31,88 +2,20% 4,44% 852.300
16/02/1999 30,94 31,31 30,69 31,19 +1,22% 2,02% 641.100
12/02/1999 31,25 31,44 30,44 30,81 -2,18% 3,20% 596.200
11/02/1999 31,38 31,69 31,19 31,50 -0,20% 1,59% 536.800
10/02/1999 31,50 31,63 31,44 31,56 +0,00% 0,60% 573.400
09/02/1999 31,25 31,75 31,00 31,56 +0,80% 2,40% 805.600
08/02/1999 31,25 31,56 31,13 31,31 +0,20% 1,40% 1.238.700
05/02/1999 30,13 31,25 30,13 31,25 +3,31% 3,73% 1.747.600
04/02/1999 30,75 30,75 30,25 30,25 -0,82% 1,63% 923.300
03/02/1999 30,81 31,31 30,50 30,50 -1,01% 2,64% 1.433.600
02/02/1999 30,75 31,00 30,50 30,81 -1,20% 1,63% 1.007.100
01/02/1999 31,88 31,88 30,81 31,19 -2,35% 3,33% 669.200
29/01/1999 32,75 32,75 31,50 31,94 -2,48% 3,82% 1.172.600
28/01/1999 33,00 33,13 32,56 32,75 -1,13% 1,70% 1.199.300
27/01/1999 33,50 33,56 33,00 33,13 -1,12% 1,68% 1.608.200
26/01/1999 33,25 33,69 33,25 33,50 +1,13% 1,32% 2.144.800
25/01/1999 32,75 33,13 32,69 33,13 +1,15% 1,34% 1.420.700