🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

12,97 USD

Máx. histórico

71,56

3343 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,88%

Rango 52 semanas

11,77 – 19,16

Variación hoy

-1,97%

Cierre anterior

13,23

Rango de hoy

12,87 – 13,16

Volumen hoy

20.404.654

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,61 (puede no estar actualizado)
Dividend yield
1,51% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,54%
Fecha de pago Importe por participación
17/03/1975 0,2350 USD
16/12/1974 0,2350 USD
09/09/1974 0,2350 USD
17/06/1974 0,2350 USD
18/03/1974 0,2350 USD
14/12/1973 0,2225 USD
17/09/1973 0,2225 USD
18/06/1973 0,2225 USD
28/02/1973 0,2225 USD
13/12/1972 0,2150 USD
18/09/1972 0,2150 USD
19/06/1972 0,2150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2001 15,30 15,30 13,50 14,25 -6,43% 11,76% 6.951.100
30/01/2001 14,75 15,49 14,60 15,23 +8,63% 6,03% 7.470.900
29/01/2001 13,75 14,05 13,45 14,02 +12,16% 4,36% 6.079.700
26/01/2001 12,81 13,63 12,19 12,50 -3,85% 11,22% 7.713.900
25/01/2001 12,00 13,00 10,50 13,00 +30,82% 20,83% 11.913.500
24/01/2001 9,63 10,19 9,50 9,94 +3,92% 7,14% 6.940.900
23/01/2001 9,88 10,00 9,06 9,56 -1,92% 9,49% 3.590.300
22/01/2001 9,88 11,25 9,69 9,75 -4,29% 15,82% 5.374.200
19/01/2001 9,06 10,75 8,69 10,19 +4,49% 22,76% 7.868.800
18/01/2001 9,63 10,13 8,38 9,75 +1,30% 18,18% 10.080.500
17/01/2001 10,81 10,81 9,44 9,63 -12,00% 12,72% 7.646.300
16/01/2001 11,56 11,56 9,50 10,94 -5,41% 17,84% 7.947.700
12/01/2001 12,38 12,50 11,44 11,56 -6,09% 8,59% 6.914.100
11/01/2001 12,75 12,75 11,56 12,31 -9,22% 9,31% 6.408.600
10/01/2001 13,44 14,00 12,13 13,56 +0,46% 13,95% 5.967.100
09/01/2001 13,25 13,63 12,38 13,50 -3,57% 9,43% 5.950.500
08/01/2001 12,56 14,25 12,06 14,00 +10,89% 17,41% 8.297.500
05/01/2001 11,25 13,00 11,06 12,63 +5,21% 17,22% 9.592.100
04/01/2001 13,50 14,00 8,88 12,00 -29,41% 37,96% 23.003.400
03/01/2001 19,81 20,94 17,00 17,00 -13,10% 19,87% 5.729.400
02/01/2001 19,63 19,88 19,38 19,56 -2,19% 2,55% 1.972.200
29/12/2000 19,31 20,13 19,25 20,00 +2,89% 4,53% 1.575.600
28/12/2000 19,50 19,69 19,25 19,44 -2,20% 2,24% 2.427.200
27/12/2000 19,00 19,88 19,00 19,88 +0,32% 4,61% 2.435.600
26/12/2000 20,06 20,06 19,00 19,81 -1,25% 5,30% 2.032.400
22/12/2000 19,88 20,81 18,75 20,06 +9,93% 10,38% 6.802.900
21/12/2000 18,75 19,19 17,00 18,25 -12,84% 11,67% 7.129.300
20/12/2000 21,94 22,25 20,75 20,94 -6,42% 6,84% 7.985.900
19/12/2000 22,13 23,25 21,94 22,38 -5,29% 5,93% 2.166.900
18/12/2000 24,06 24,13 23,38 23,63 -1,82% 3,12% 1.937.500