🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

12,97 USD

Máx. histórico

71,56

3343 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,88%

Rango 52 semanas

11,77 – 19,16

Variación hoy

-1,97%

Cierre anterior

13,23

Rango de hoy

12,87 – 13,16

Volumen hoy

20.404.654

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,61 (puede no estar actualizado)
Dividend yield
1,51% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,54%
Fecha de pago Importe por participación
17/03/1975 0,2350 USD
16/12/1974 0,2350 USD
09/09/1974 0,2350 USD
17/06/1974 0,2350 USD
18/03/1974 0,2350 USD
14/12/1973 0,2225 USD
17/09/1973 0,2225 USD
18/06/1973 0,2225 USD
28/02/1973 0,2225 USD
13/12/1972 0,2150 USD
18/09/1972 0,2150 USD
19/06/1972 0,2150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2003 21,18 21,35 21,05 21,17 -0,19% 1,42% 1.847.800
24/06/2003 21,35 21,40 21,12 21,21 -1,03% 1,31% 2.306.800
23/06/2003 21,99 22,01 21,30 21,43 -0,37% 3,23% 5.907.800
20/06/2003 21,20 21,54 20,70 21,51 +10,88% 3,96% 14.606.600
19/06/2003 18,64 19,70 18,50 19,40 +3,80% 6,44% 4.377.300
18/06/2003 18,70 18,95 18,55 18,69 -1,11% 2,14% 1.473.700
17/06/2003 19,05 19,12 18,89 18,90 -1,56% 1,21% 2.129.900
16/06/2003 18,82 19,20 18,82 19,20 +5,21% 2,02% 2.656.500
13/06/2003 18,10 18,25 17,93 18,25 +0,11% 1,77% 1.919.500
12/06/2003 18,00 18,28 17,99 18,23 +1,50% 1,61% 2.126.600
11/06/2003 18,05 18,05 17,72 17,96 -0,22% 1,83% 1.654.700
10/06/2003 17,60 18,04 17,55 18,00 +4,11% 2,78% 4.595.100
09/06/2003 17,35 17,41 17,13 17,29 -0,06% 1,61% 824.600
06/06/2003 17,30 17,55 17,23 17,30 +0,46% 1,85% 1.310.300
05/06/2003 17,15 17,27 17,08 17,22 -1,54% 1,11% 1.628.000
04/06/2003 17,03 17,57 16,96 17,49 +2,70% 3,58% 1.234.300
03/06/2003 16,91 17,04 16,75 17,03 +0,95% 1,71% 1.108.300
02/06/2003 17,00 17,12 16,75 16,87 -0,76% 2,18% 1.140.400
30/05/2003 16,55 17,00 16,55 17,00 +2,72% 2,72% 1.306.700
29/05/2003 17,08 17,21 16,50 16,55 -3,61% 4,16% 2.023.100
28/05/2003 16,80 17,22 16,62 17,17 +1,84% 3,57% 1.885.400
27/05/2003 16,50 16,95 16,45 16,86 -1,92% 3,03% 2.485.200
23/05/2003 16,60 17,47 16,60 17,19 +3,06% 5,24% 2.531.000
22/05/2003 16,49 16,94 16,42 16,68 +1,15% 3,15% 1.918.900
21/05/2003 16,62 16,62 16,32 16,49 +0,55% 1,81% 1.259.800
20/05/2003 16,15 16,45 16,15 16,40 +1,23% 1,86% 1.156.700
19/05/2003 16,58 16,58 16,20 16,20 -2,29% 2,29% 1.679.700
16/05/2003 16,20 16,58 16,15 16,58 +1,53% 2,65% 1.835.500
15/05/2003 15,91 16,34 15,70 16,33 +2,96% 4,02% 1.511.200
14/05/2003 15,70 15,87 15,47 15,86 +1,28% 2,55% 1.483.800