🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

12,97 USD

Máx. histórico

71,56

3343 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,88%

Rango 52 semanas

11,77 – 19,16

Variación hoy

-1,97%

Cierre anterior

13,23

Rango de hoy

12,87 – 13,16

Volumen hoy

20.404.654

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,61 (puede no estar actualizado)
Dividend yield
1,51% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,54%
Fecha de pago Importe por participación
17/03/1975 0,2350 USD
16/12/1974 0,2350 USD
09/09/1974 0,2350 USD
17/06/1974 0,2350 USD
18/03/1974 0,2350 USD
14/12/1973 0,2225 USD
17/09/1973 0,2225 USD
18/06/1973 0,2225 USD
28/02/1973 0,2225 USD
13/12/1972 0,2150 USD
18/09/1972 0,2150 USD
19/06/1972 0,2150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2005 32,50 32,60 32,12 32,28 -0,86% 1,48% 1.339.400
10/01/2005 31,83 32,71 31,83 32,56 +2,01% 2,76% 2.927.000
07/01/2005 32,16 32,36 31,92 31,92 -0,72% 1,37% 2.197.800
06/01/2005 32,38 32,45 32,12 32,15 -0,68% 1,02% 2.289.800
05/01/2005 32,68 32,85 32,37 32,37 -1,22% 1,47% 2.057.200
04/01/2005 33,00 33,19 32,77 32,77 -0,76% 1,27% 1.368.000
03/01/2005 33,15 33,42 32,89 33,02 -0,78% 1,60% 2.140.400
31/12/2004 33,30 33,53 33,22 33,28 -0,15% 0,93% 896.000
30/12/2004 33,31 33,55 33,27 33,33 -0,15% 0,84% 678.300
29/12/2004 33,10 33,49 33,04 33,38 +0,18% 1,36% 820.600
28/12/2004 33,10 33,35 33,02 33,32 +0,42% 1,00% 2.483.700
27/12/2004 33,52 33,73 33,18 33,18 -0,54% 1,64% 903.400
23/12/2004 33,44 33,52 33,20 33,36 -0,51% 0,96% 1.035.400
22/12/2004 33,95 33,99 33,48 33,53 -0,53% 1,50% 1.723.300
21/12/2004 33,10 33,71 33,10 33,71 +2,03% 1,84% 2.658.800
20/12/2004 32,95 33,11 32,91 33,04 +0,76% 0,61% 1.737.400
17/12/2004 32,75 33,02 32,70 32,79 -0,46% 0,98% 3.040.700
16/12/2004 32,60 33,17 32,56 32,94 +1,35% 1,87% 4.064.400
15/12/2004 32,20 32,65 32,12 32,50 +1,12% 1,65% 1.553.600
14/12/2004 32,10 32,33 32,05 32,14 +0,50% 0,87% 1.363.900
13/12/2004 31,65 32,12 31,65 31,98 +1,04% 1,48% 1.710.700
10/12/2004 31,60 31,80 31,49 31,65 -0,50% 0,98% 1.395.000
09/12/2004 31,60 31,85 31,58 31,81 +0,19% 0,85% 1.190.000
08/12/2004 31,91 32,00 31,60 31,75 -0,47% 1,25% 1.523.800
07/12/2004 32,23 32,39 31,89 31,90 -1,33% 1,55% 1.602.800
06/12/2004 32,15 32,40 32,05 32,33 +0,12% 1,09% 1.811.300
03/12/2004 32,25 32,45 32,15 32,29 +0,44% 0,93% 2.381.600
02/12/2004 32,81 32,92 31,88 32,15 -1,71% 3,17% 2.994.300
01/12/2004 32,35 33,03 32,30 32,71 -1,65% 2,26% 2.286.900
30/11/2004 33,68 33,99 33,25 33,26 -1,74% 2,20% 1.455.700