🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

12,97 USD

Máx. histórico

71,56

3343 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,88%

Rango 52 semanas

11,77 – 19,16

Variación hoy

-1,97%

Cierre anterior

13,23

Rango de hoy

12,87 – 13,16

Volumen hoy

20.404.654

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,61 (puede no estar actualizado)
Dividend yield
1,51% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,54%
Fecha de pago Importe por participación
17/03/1975 0,2350 USD
16/12/1974 0,2350 USD
09/09/1974 0,2350 USD
17/06/1974 0,2350 USD
18/03/1974 0,2350 USD
14/12/1973 0,2225 USD
17/09/1973 0,2225 USD
18/06/1973 0,2225 USD
28/02/1973 0,2225 USD
13/12/1972 0,2150 USD
18/09/1972 0,2150 USD
19/06/1972 0,2150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2006 41,32 41,32 40,85 40,97 -0,78% 1,14% 1.274.800
11/09/2006 41,30 41,60 41,17 41,29 -0,02% 1,04% 1.166.800
08/09/2006 41,20 41,40 41,12 41,30 +0,61% 0,68% 1.438.700
07/09/2006 41,00 41,18 40,72 41,05 +0,20% 1,12% 1.477.100
06/09/2006 41,20 41,24 40,80 40,97 -0,80% 1,07% 1.459.200
05/09/2006 41,63 41,65 40,97 41,30 -0,72% 1,63% 962.500
01/09/2006 41,76 41,91 41,56 41,60 -0,79% 0,84% 836.000
31/08/2006 41,34 42,05 41,30 41,93 +1,43% 1,81% 788.100
30/08/2006 41,91 41,91 41,31 41,34 -1,15% 1,43% 561.700
29/08/2006 41,90 41,96 41,60 41,82 -0,19% 0,86% 803.800
28/08/2006 41,44 41,99 41,34 41,90 +1,18% 1,57% 853.500
25/08/2006 41,09 41,50 41,02 41,41 +0,29% 1,17% 605.000
24/08/2006 41,30 41,50 41,20 41,29 +0,34% 0,73% 1.087.900
23/08/2006 42,07 42,10 40,79 41,15 -2,53% 3,11% 1.714.100
22/08/2006 41,90 42,37 41,86 42,22 +0,60% 1,22% 1.173.100
21/08/2006 41,74 42,23 41,70 41,97 +0,55% 1,27% 1.184.700
18/08/2006 41,24 41,80 41,21 41,74 +1,19% 1,43% 1.296.100
17/08/2006 41,30 41,40 40,91 41,25 -0,31% 1,19% 820.800
16/08/2006 42,00 42,00 41,31 41,38 -1,17% 1,64% 1.514.200
15/08/2006 41,85 42,05 41,62 41,87 +0,79% 1,03% 1.116.900
14/08/2006 41,25 41,62 41,19 41,54 +0,51% 1,04% 1.307.000
11/08/2006 41,55 41,57 41,32 41,33 -0,67% 0,60% 927.900
10/08/2006 41,22 41,72 41,00 41,61 +0,97% 1,75% 1.696.900
09/08/2006 41,05 41,67 40,95 41,21 +0,76% 1,75% 1.378.800
08/08/2006 40,64 41,25 40,59 40,90 +1,14% 1,62% 931.100
07/08/2006 41,03 41,12 40,40 40,44 -1,44% 1,75% 796.200
04/08/2006 41,13 41,50 40,73 41,03 -0,15% 1,87% 2.140.400
03/08/2006 41,40 41,73 40,81 41,09 -2,07% 2,22% 2.408.100
02/08/2006 41,87 42,29 41,68 41,96 -0,02% 1,46% 2.031.600
01/08/2006 41,60 42,14 41,43 41,97 +0,70% 1,71% 1.199.300