🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

12,97 USD

Máx. histórico

71,56

3343 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,88%

Rango 52 semanas

11,77 – 19,16

Variación hoy

-1,97%

Cierre anterior

13,23

Rango de hoy

12,87 – 13,16

Volumen hoy

20.404.654

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,61 (puede no estar actualizado)
Dividend yield
1,51% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,54%
Fecha de pago Importe por participación
17/03/1975 0,2350 USD
16/12/1974 0,2350 USD
09/09/1974 0,2350 USD
17/06/1974 0,2350 USD
18/03/1974 0,2350 USD
14/12/1973 0,2225 USD
17/09/1973 0,2225 USD
18/06/1973 0,2225 USD
28/02/1973 0,2225 USD
13/12/1972 0,2150 USD
18/09/1972 0,2150 USD
19/06/1972 0,2150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2007 48,56 48,96 48,25 48,89 +0,68% 1,46% 1.530.500
08/10/2007 48,90 49,08 48,40 48,56 -0,82% 1,39% 906.000
05/10/2007 49,25 49,26 48,74 48,96 +0,12% 1,06% 2.509.000
04/10/2007 48,45 48,96 48,41 48,90 +1,10% 1,14% 1.290.200
03/10/2007 48,10 48,47 48,00 48,37 +0,56% 0,98% 1.474.100
02/10/2007 48,12 48,22 48,00 48,10 -0,23% 0,46% 1.378.400
01/10/2007 48,19 48,41 47,97 48,21 +0,86% 0,91% 2.025.300
28/09/2007 48,59 48,63 47,65 47,80 -0,97% 2,02% 2.121.300
27/09/2007 48,33 48,54 47,83 48,27 -0,47% 1,47% 1.837.300
26/09/2007 48,13 48,78 48,10 48,50 +0,89% 1,41% 2.133.600
25/09/2007 47,76 48,51 47,76 48,07 +0,67% 1,57% 1.890.900
24/09/2007 47,95 48,09 47,63 47,75 -0,93% 0,96% 2.141.100
21/09/2007 48,00 48,32 47,43 48,20 +1,62% 1,85% 2.639.700
20/09/2007 47,39 48,08 47,35 47,43 -1,11% 1,54% 1.867.200
19/09/2007 47,39 48,06 47,15 47,96 +2,13% 1,92% 2.286.400
18/09/2007 46,25 47,00 45,91 46,96 +2,04% 2,36% 2.820.600
17/09/2007 46,68 46,70 45,84 46,02 -1,88% 1,84% 1.932.500
14/09/2007 45,99 47,00 45,59 46,90 +2,99% 3,07% 3.268.800
13/09/2007 45,60 45,75 45,00 45,54 +0,69% 1,64% 2.860.900
12/09/2007 44,38 45,41 44,10 45,23 +1,92% 2,95% 2.846.200
11/09/2007 44,40 44,52 43,91 44,38 +0,38% 1,37% 1.964.500
10/09/2007 44,03 44,31 43,54 44,21 +0,55% 1,75% 2.159.000
07/09/2007 44,10 44,63 43,74 43,97 -1,19% 2,02% 1.821.700
06/09/2007 44,37 44,70 44,24 44,50 -0,13% 1,04% 1.518.900
05/09/2007 44,95 45,00 44,29 44,56 -1,15% 1,58% 2.105.300
04/09/2007 45,55 45,55 44,51 45,08 +1,30% 2,28% 2.866.300
31/08/2007 44,49 45,04 43,98 44,50 +0,29% 2,38% 3.172.100
30/08/2007 44,30 44,74 44,05 44,37 -0,47% 1,56% 2.723.100
29/08/2007 43,49 44,60 43,48 44,58 +2,72% 2,58% 1.995.500
28/08/2007 43,85 44,37 43,35 43,40 -1,03% 2,33% 1.678.900