🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

13,23 USD

Máx. histórico

71,56

3342 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,51%

Rango 52 semanas

11,77 – 19,16

Variación hoy

-1,27%

Cierre anterior

13,40

Rango de hoy

13,10 – 13,73

Volumen hoy

28.867.521

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,80 (puede no estar actualizado)
Dividend yield
1,49% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 23 horas
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,51%
Fecha de pago Importe por participación
11/12/1978 0,2700 USD
11/09/1978 0,2700 USD
12/06/1978 0,2700 USD
13/03/1978 0,2700 USD
15/11/1977 0,2500 USD
12/09/1977 0,2500 USD
13/06/1977 0,2500 USD
14/03/1977 0,2500 USD
13/12/1976 0,2350 USD
30/08/1976 0,2350 USD
10/06/1976 0,2350 USD
15/03/1976 0,2350 USD
15/12/1975 0,2350 USD
15/09/1975 0,2350 USD
02/06/1975 0,2350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/02/2015 54,00 54,12 53,54 53,73 -0,35% 1,07% 3.118.700
26/02/2015 54,28 54,31 53,73 53,92 -0,35% 1,07% 2.070.100
25/02/2015 55,17 55,30 53,98 54,11 -1,89% 2,39% 2.379.200
24/02/2015 55,33 55,65 55,10 55,15 -0,20% 0,99% 2.253.200
23/02/2015 55,03 55,32 54,89 55,26 +0,51% 0,78% 1.821.600
20/02/2015 54,97 55,17 54,23 54,98 -0,13% 1,71% 1.791.700
19/02/2015 55,72 55,72 54,76 55,05 -0,90% 1,72% 2.071.100
18/02/2015 54,40 55,60 54,27 55,55 +2,13% 2,44% 3.979.500
17/02/2015 54,20 54,70 53,62 54,39 +0,61% 1,99% 4.569.700
13/02/2015 55,02 55,08 53,38 54,06 -2,07% 3,09% 4.574.300
12/02/2015 55,45 55,54 54,87 55,20 +0,00% 1,21% 3.883.600
11/02/2015 56,52 56,81 55,04 55,20 -2,83% 3,13% 5.351.800
10/02/2015 55,70 56,90 54,81 56,81 +1,86% 3,75% 4.218.400
09/02/2015 56,02 56,35 55,54 55,77 -0,52% 1,45% 3.013.400
06/02/2015 57,76 57,82 55,72 56,06 -3,44% 3,64% 3.613.000
05/02/2015 58,36 58,53 57,85 58,06 +0,26% 1,17% 4.917.400
04/02/2015 58,82 58,82 57,81 57,91 -1,60% 1,72% 3.780.500
03/02/2015 58,66 58,94 58,20 58,85 +0,38% 1,26% 3.172.100
02/02/2015 58,85 59,03 58,01 58,63 -0,31% 1,73% 2.550.600
30/01/2015 60,14 60,15 58,76 58,81 -2,23% 2,31% 3.172.900
29/01/2015 59,29 60,21 59,00 60,15 +1,45% 2,04% 2.913.200
28/01/2015 59,38 60,09 59,10 59,29 -0,20% 1,67% 2.783.300
27/01/2015 59,27 59,77 59,15 59,41 +0,02% 1,05% 3.414.900
26/01/2015 59,10 59,43 58,52 59,40 +0,90% 1,54% 2.343.900
23/01/2015 58,44 59,10 58,34 58,87 +1,15% 1,30% 2.741.200
22/01/2015 58,65 58,83 57,95 58,20 -0,46% 1,50% 2.518.400
21/01/2015 58,17 58,62 57,71 58,47 +0,29% 1,56% 2.888.400
20/01/2015 58,55 58,63 57,83 58,30 +0,24% 1,37% 2.413.700
16/01/2015 57,63 58,18 57,28 58,16 +0,95% 1,56% 3.036.800
15/01/2015 57,67 57,90 57,00 57,61 -0,07% 1,56% 4.235.800