🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

13,23 USD

Máx. histórico

71,56

3342 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,51%

Rango 52 semanas

11,77 – 19,16

Variación hoy

-1,27%

Cierre anterior

13,40

Rango de hoy

13,10 – 13,73

Volumen hoy

28.867.521

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,80 (puede no estar actualizado)
Dividend yield
1,49% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 15 horas
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,51%
Fecha de pago Importe por participación
11/12/1978 0,2700 USD
11/09/1978 0,2700 USD
12/06/1978 0,2700 USD
13/03/1978 0,2700 USD
15/11/1977 0,2500 USD
12/09/1977 0,2500 USD
13/06/1977 0,2500 USD
14/03/1977 0,2500 USD
13/12/1976 0,2350 USD
30/08/1976 0,2350 USD
10/06/1976 0,2350 USD
15/03/1976 0,2350 USD
15/12/1975 0,2350 USD
15/09/1975 0,2350 USD
02/06/1975 0,2350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2017 52,75 54,02 52,46 53,73 +2,05% 2,96% 10.990.900
20/11/2017 54,00 54,23 52,65 52,65 -2,50% 2,93% 8.836.300
17/11/2017 55,01 55,25 54,00 54,00 -2,09% 2,27% 7.721.000
16/11/2017 55,63 55,66 55,13 55,15 -0,86% 0,95% 5.942.900
15/11/2017 56,82 56,90 55,54 55,63 -1,73% 2,39% 5.129.300
14/11/2017 56,71 56,89 56,25 56,61 -0,49% 1,13% 6.677.600
13/11/2017 56,92 57,11 56,48 56,89 -0,11% 1,11% 5.047.500
10/11/2017 55,58 57,02 55,50 56,95 +1,79% 2,73% 5.597.300
09/11/2017 55,72 56,34 55,45 55,95 +0,21% 1,60% 4.783.500
08/11/2017 56,20 56,61 55,68 55,83 -0,83% 1,65% 6.035.400
07/11/2017 56,99 57,00 56,19 56,30 -0,83% 1,42% 4.986.400
06/11/2017 56,50 56,96 56,23 56,77 -0,05% 1,29% 3.449.700
03/11/2017 56,68 57,01 56,04 56,80 +0,26% 1,71% 5.250.100
02/11/2017 57,90 57,99 55,90 56,65 -1,03% 3,61% 4.879.300
01/11/2017 57,61 57,68 56,91 57,24 -0,92% 1,34% 4.444.100
31/10/2017 57,26 58,38 56,97 57,77 +0,87% 2,46% 5.332.000
30/10/2017 57,01 57,57 56,70 57,27 +0,25% 1,53% 4.254.400
27/10/2017 56,70 57,28 56,59 57,13 +0,69% 1,22% 3.027.800
26/10/2017 56,98 57,34 56,64 56,74 +0,11% 1,23% 3.300.500
25/10/2017 56,85 57,14 56,38 56,68 -0,75% 1,34% 6.567.900
24/10/2017 57,27 57,53 56,95 57,11 -0,26% 1,01% 5.599.300
23/10/2017 57,74 57,84 57,03 57,26 -1,04% 1,40% 6.345.700
20/10/2017 57,34 58,37 57,29 57,86 +1,51% 1,88% 7.758.300
19/10/2017 56,83 57,55 56,54 57,00 +0,99% 1,78% 10.741.800
18/10/2017 57,71 57,89 56,41 56,44 -1,74% 2,56% 12.402.500
17/10/2017 55,40 59,50 54,46 57,44 +7,51% 9,10% 27.735.300
16/10/2017 57,28 57,48 49,83 53,43 -7,43% 13,36% 39.289.900
13/10/2017 63,95 64,06 56,13 57,72 -10,51% 12,40% 29.216.400
12/10/2017 69,29 69,35 64,42 64,50 -6,72% 7,12% 12.958.000
11/10/2017 69,08 69,67 68,67 69,15 -0,06% 1,45% 4.473.600