🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

13,23 USD

Máx. histórico

71,56

3342 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,51%

Rango 52 semanas

11,77 – 19,16

Variación hoy

-1,27%

Cierre anterior

13,40

Rango de hoy

13,10 – 13,73

Volumen hoy

28.867.521

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,80 (puede no estar actualizado)
Dividend yield
1,49% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 22 horas
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,51%
Fecha de pago Importe por participación
11/12/1978 0,2700 USD
11/09/1978 0,2700 USD
12/06/1978 0,2700 USD
13/03/1978 0,2700 USD
15/11/1977 0,2500 USD
12/09/1977 0,2500 USD
13/06/1977 0,2500 USD
14/03/1977 0,2500 USD
13/12/1976 0,2350 USD
30/08/1976 0,2350 USD
10/06/1976 0,2350 USD
15/03/1976 0,2350 USD
15/12/1975 0,2350 USD
15/09/1975 0,2350 USD
02/06/1975 0,2350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/1974 10,31 10,31 10,19 10,25 -1,20% 1,21% 33.000
26/06/1974 10,31 10,44 10,25 10,38 +0,61% 1,82% 23.200
25/06/1974 10,31 10,44 10,31 10,31 +0,61% 1,21% 34.000
24/06/1974 10,06 10,25 10,00 10,25 +1,86% 2,48% 44.400
21/06/1974 10,19 10,19 10,06 10,06 -1,23% 1,23% 35.600
20/06/1974 10,31 10,38 10,00 10,19 -1,21% 3,64% 103.800
19/06/1974 10,50 10,50 10,19 10,31 -1,79% 2,98% 89.200
18/06/1974 10,81 10,81 10,50 10,50 -2,89% 2,89% 59.200
17/06/1974 11,06 11,06 10,81 10,81 -4,42% 2,26% 71.200
14/06/1974 11,38 11,38 11,25 11,31 -0,55% 1,10% 18.800
13/06/1974 11,38 11,38 11,25 11,38 -0,55% 1,10% 10.400
12/06/1974 11,38 11,44 11,19 11,44 +0,55% 2,20% 14.200
11/06/1974 11,56 11,63 11,31 11,38 -1,62% 2,70% 16.200
10/06/1974 11,63 11,63 11,50 11,56 -0,54% 1,08% 16.800
07/06/1974 11,63 11,63 11,44 11,63 +0,00% 1,61% 17.200
06/06/1974 11,50 11,63 11,44 11,63 +1,09% 1,63% 16.800
05/06/1974 11,31 11,63 11,25 11,50 +1,66% 3,31% 46.800
04/06/1974 11,13 11,44 11,13 11,31 +2,84% 2,81% 37.800
03/06/1974 11,00 11,13 11,00 11,00 +0,00% 1,14% 47.200
31/05/1974 10,75 11,06 10,63 11,00 +2,33% 4,07% 54.200
30/05/1974 10,81 10,88 10,56 10,75 -0,58% 2,89% 38.200
29/05/1974 10,94 10,94 10,75 10,81 -1,14% 1,71% 13.600
28/05/1974 11,00 11,13 10,88 10,94 -0,57% 2,27% 52.200
24/05/1974 10,81 11,19 10,81 11,00 +2,33% 3,47% 26.400
23/05/1974 10,63 10,81 10,56 10,75 +1,18% 2,35% 28.800
22/05/1974 10,69 10,75 10,63 10,63 -0,58% 1,17% 20.600
21/05/1974 10,81 10,88 10,63 10,69 -1,16% 2,31% 41.200
20/05/1974 10,94 10,94 10,81 10,81 -1,14% 1,14% 39.400
17/05/1974 10,88 10,94 10,75 10,94 +0,57% 1,72% 24.200
16/05/1974 10,81 11,06 10,75 10,88 +0,58% 2,89% 25.400