🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

13,28 USD

Máx. histórico

71,56

3339 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,44%

Rango 52 semanas

11,77 – 19,16

Variación hoy

+0,76%

Cierre anterior

13,18

Rango de hoy

13,05 – 13,31

Volumen hoy

17.697.676

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,84 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,51%
Fecha de pago Importe por participación
11/12/1978 0,2700 USD
11/09/1978 0,2700 USD
12/06/1978 0,2700 USD
13/03/1978 0,2700 USD
15/11/1977 0,2500 USD
12/09/1977 0,2500 USD
13/06/1977 0,2500 USD
14/03/1977 0,2500 USD
13/12/1976 0,2350 USD
30/08/1976 0,2350 USD
10/06/1976 0,2350 USD
15/03/1976 0,2350 USD
15/12/1975 0,2350 USD
15/09/1975 0,2350 USD
02/06/1975 0,2350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 17,23 17,33 16,94 17,08 -0,23% 2,26% 20.419.800
24/06/2026 16,95 17,13 16,92 17,12 +2,09% 1,24% 22.711.400
23/06/2026 16,67 16,92 16,58 16,77 +0,84% 2,04% 29.572.300
22/06/2026 16,48 16,68 16,46 16,63 +0,91% 1,33% 18.658.600
18/06/2026 16,45 16,70 16,40 16,48 +0,24% 1,82% 34.681.400
17/06/2026 16,76 16,76 16,35 16,44 -1,79% 2,45% 26.095.500
16/06/2026 16,61 16,97 16,59 16,74 +0,97% 2,29% 12.306.700
15/06/2026 16,71 16,97 16,35 16,58 -2,18% 3,71% 21.604.100
12/06/2026 16,86 17,03 16,82 16,95 +0,95% 1,25% 9.427.400
11/06/2026 16,76 16,93 16,67 16,79 +0,42% 1,55% 13.913.900
10/06/2026 16,84 16,85 16,58 16,72 +0,84% 1,60% 12.583.300
09/06/2026 16,55 16,79 16,42 16,58 +0,61% 2,24% 14.630.000
08/06/2026 17,13 17,13 16,40 16,48 -3,68% 4,26% 16.705.300
05/06/2026 16,86 17,25 16,83 17,11 +1,72% 2,49% 14.408.100
04/06/2026 16,99 17,06 16,61 16,82 -0,18% 2,65% 21.495.100
03/06/2026 16,62 17,07 16,61 16,85 +1,69% 2,77% 35.094.200
02/06/2026 16,23 16,71 16,20 16,57 +2,60% 3,14% 16.146.300
01/06/2026 16,13 16,39 16,13 16,15 -1,16% 1,61% 12.793.700
29/05/2026 16,31 16,38 16,10 16,34 +0,31% 1,72% 24.753.800
28/05/2026 16,52 16,62 16,28 16,29 -1,45% 2,06% 15.027.800
27/05/2026 16,50 16,70 16,33 16,53 +0,67% 2,24% 12.339.800
26/05/2026 16,54 16,75 16,39 16,42 -0,42% 2,18% 14.421.600
22/05/2026 16,42 16,55 16,21 16,49 +0,30% 2,07% 14.143.400
21/05/2026 16,23 16,53 16,13 16,44 +0,80% 2,46% 14.679.200
20/05/2026 16,41 16,52 16,16 16,31 -0,61% 2,19% 11.929.000
19/05/2026 16,00 16,43 15,85 16,41 +3,53% 3,63% 21.813.300
18/05/2026 16,22 16,44 15,28 15,85 -1,74% 7,15% 42.156.800
15/05/2026 16,66 16,69 16,13 16,13 -4,05% 3,36% 16.536.400
14/05/2026 16,61 16,81 16,50 16,81 +1,27% 1,87% 19.959.200
13/05/2026 16,62 16,67 16,50 16,60 -1,25% 1,02% 16.035.200