🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

12,97 USD

Máx. histórico

71,56

3343 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,88%

Rango 52 semanas

11,77 – 19,16

Variación hoy

-1,97%

Cierre anterior

13,23

Rango de hoy

12,87 – 13,16

Volumen hoy

20.404.654

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,61 (puede no estar actualizado)
Dividend yield
1,51% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,54%
Fecha de pago Importe por participación
11/12/1978 0,2700 USD
11/09/1978 0,2700 USD
12/06/1978 0,2700 USD
13/03/1978 0,2700 USD
15/11/1977 0,2500 USD
12/09/1977 0,2500 USD
13/06/1977 0,2500 USD
14/03/1977 0,2500 USD
13/12/1976 0,2350 USD
30/08/1976 0,2350 USD
10/06/1976 0,2350 USD
15/03/1976 0,2350 USD
15/12/1975 0,2350 USD
15/09/1975 0,2350 USD
02/06/1975 0,2350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/04/1990 21,75 21,88 21,75 21,88 +0,57% 0,57% 233.400
10/04/1990 21,88 21,88 21,75 21,75 +0,00% 0,57% 315.400
09/04/1990 21,88 22,00 21,63 21,75 -1,14% 1,71% 466.800
06/04/1990 21,88 22,13 21,88 22,00 +0,57% 1,14% 457.100
05/04/1990 22,00 22,13 21,88 21,88 -0,57% 1,14% 488.600
04/04/1990 21,88 22,00 21,88 22,00 +0,00% 0,57% 361.400
03/04/1990 21,75 22,13 21,63 22,00 +1,15% 2,30% 491.800
02/04/1990 21,88 21,88 21,63 21,75 -0,57% 1,14% 228.400
30/03/1990 21,63 21,88 21,63 21,88 +0,57% 1,16% 898.300
29/03/1990 21,63 21,88 21,63 21,75 +0,00% 1,16% 549.300
28/03/1990 21,63 21,88 21,50 21,75 +0,58% 1,73% 965.700
27/03/1990 21,25 21,63 21,25 21,63 +1,76% 1,76% 260.900
26/03/1990 21,25 21,63 21,25 21,25 +0,00% 1,76% 413.600
23/03/1990 21,25 21,38 21,13 21,25 +1,19% 1,18% 285.300
22/03/1990 21,25 21,38 21,00 21,00 -1,18% 1,76% 289.200
21/03/1990 21,38 21,63 21,25 21,25 -0,58% 1,75% 416.500
20/03/1990 21,38 21,50 21,25 21,38 +0,00% 1,17% 482.600
19/03/1990 21,38 21,50 21,25 21,38 -0,58% 1,17% 281.000
16/03/1990 21,63 21,63 21,50 21,50 +0,00% 0,58% 617.400
15/03/1990 21,38 21,50 21,38 21,50 +0,00% 0,58% 343.600
14/03/1990 21,38 21,50 21,38 21,50 +0,58% 0,58% 297.600
13/03/1990 21,63 21,75 21,25 21,38 -1,72% 2,31% 724.100
12/03/1990 21,63 21,75 21,63 21,75 +0,00% 0,58% 784.200
09/03/1990 21,63 21,88 21,63 21,75 -2,79% 1,16% 1.353.000
08/03/1990 22,38 22,38 22,00 22,38 +0,56% 1,68% 997.700
07/03/1990 22,50 22,50 22,25 22,25 -1,11% 1,11% 174.900
06/03/1990 22,25 22,50 22,25 22,50 +1,12% 1,12% 292.500
05/03/1990 22,63 22,75 22,25 22,25 -2,73% 2,21% 1.052.000
02/03/1990 22,50 22,88 22,50 22,88 +1,67% 1,67% 577.200
01/03/1990 22,50 22,63 22,38 22,50 -0,55% 1,11% 978.900