🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

12,97 USD

Máx. histórico

71,56

3343 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,88%

Rango 52 semanas

11,77 – 19,16

Variación hoy

-1,97%

Cierre anterior

13,23

Rango de hoy

12,87 – 13,16

Volumen hoy

20.404.654

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,61 (puede no estar actualizado)
Dividend yield
1,51% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,54%
Fecha de pago Importe por participación
11/12/1978 0,2700 USD
11/09/1978 0,2700 USD
12/06/1978 0,2700 USD
13/03/1978 0,2700 USD
15/11/1977 0,2500 USD
12/09/1977 0,2500 USD
13/06/1977 0,2500 USD
14/03/1977 0,2500 USD
13/12/1976 0,2350 USD
30/08/1976 0,2350 USD
10/06/1976 0,2350 USD
15/03/1976 0,2350 USD
15/12/1975 0,2350 USD
15/09/1975 0,2350 USD
02/06/1975 0,2350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/1992 32,75 32,88 32,63 32,75 -0,38% 0,76% 226.900
24/08/1992 33,00 33,13 32,63 32,88 -0,75% 1,52% 288.500
21/08/1992 33,13 33,38 32,88 33,13 +0,76% 1,51% 458.000
20/08/1992 32,75 33,13 32,75 32,88 +0,38% 1,15% 324.800
19/08/1992 33,00 33,00 32,75 32,75 -0,76% 0,76% 742.800
18/08/1992 32,88 33,13 32,75 33,00 +0,76% 1,14% 446.800
17/08/1992 32,88 33,00 32,75 32,75 -0,38% 0,76% 168.000
14/08/1992 33,25 33,25 32,75 32,88 -0,75% 1,50% 284.900
13/08/1992 33,13 33,38 33,00 33,13 -0,38% 1,13% 278.100
12/08/1992 33,00 33,38 33,00 33,25 +0,76% 1,14% 277.600
11/08/1992 33,13 33,13 32,88 33,00 -0,38% 0,75% 570.900
10/08/1992 32,88 33,25 32,75 33,13 +0,76% 1,52% 489.900
07/08/1992 33,13 33,38 32,75 32,88 -0,75% 1,89% 534.500
06/08/1992 33,25 33,38 32,75 33,13 -1,12% 1,88% 762.200
05/08/1992 33,88 34,00 33,38 33,50 -1,11% 1,85% 235.400
04/08/1992 34,25 34,25 33,75 33,88 -1,09% 1,46% 302.800
03/08/1992 34,25 34,25 34,13 34,25 +0,37% 0,36% 194.100
31/07/1992 34,25 34,38 34,13 34,13 -0,36% 0,73% 245.200
30/07/1992 34,50 34,50 34,00 34,25 -0,36% 1,45% 390.300
29/07/1992 34,25 34,63 34,25 34,38 +1,10% 1,09% 408.400
28/07/1992 33,63 34,13 33,63 34,00 +1,12% 1,49% 354.400
27/07/1992 33,25 33,75 33,25 33,63 +1,13% 1,50% 534.000
24/07/1992 33,50 33,50 33,25 33,25 -0,37% 0,75% 229.900
23/07/1992 33,50 33,63 33,13 33,38 -0,74% 1,49% 284.000
22/07/1992 33,63 33,63 33,38 33,63 +0,37% 0,74% 207.100
21/07/1992 33,75 33,75 33,38 33,50 -0,74% 1,11% 212.600
20/07/1992 34,13 34,13 33,63 33,75 -1,46% 1,47% 331.100
17/07/1992 34,25 34,38 33,88 34,25 -0,36% 1,46% 477.800
16/07/1992 34,00 34,50 33,75 34,38 +1,85% 2,21% 520.200
15/07/1992 33,63 33,75 32,50 33,75 +0,00% 3,72% 414.100