🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

12,97 USD

Máx. histórico

71,56

3343 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,88%

Rango 52 semanas

11,77 – 19,16

Variación hoy

-1,97%

Cierre anterior

13,23

Rango de hoy

12,87 – 13,16

Volumen hoy

20.404.654

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,61 (puede no estar actualizado)
Dividend yield
1,51% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,54%
Fecha de pago Importe por participación
11/12/1978 0,2700 USD
11/09/1978 0,2700 USD
12/06/1978 0,2700 USD
13/03/1978 0,2700 USD
15/11/1977 0,2500 USD
12/09/1977 0,2500 USD
13/06/1977 0,2500 USD
14/03/1977 0,2500 USD
13/12/1976 0,2350 USD
30/08/1976 0,2350 USD
10/06/1976 0,2350 USD
15/03/1976 0,2350 USD
15/12/1975 0,2350 USD
15/09/1975 0,2350 USD
02/06/1975 0,2350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/1993 33,38 33,50 32,88 33,00 -1,12% 1,87% 558.100
12/02/1993 33,50 33,63 33,25 33,38 -0,74% 1,12% 329.700
11/02/1993 33,63 33,88 33,38 33,63 +0,00% 1,49% 407.700
10/02/1993 33,50 33,63 33,25 33,63 +0,00% 1,12% 411.700
09/02/1993 33,63 33,75 33,50 33,63 +0,00% 0,74% 439.900
08/02/1993 34,00 34,00 33,50 33,63 -1,10% 1,47% 422.900
05/02/1993 33,88 34,00 33,63 34,00 -0,37% 1,11% 352.300
04/02/1993 33,88 34,25 33,75 34,13 +0,74% 1,48% 527.500
03/02/1993 33,63 33,88 33,50 33,88 +1,12% 1,12% 286.100
02/02/1993 33,13 33,50 33,13 33,50 +0,37% 1,13% 322.400
01/02/1993 33,38 33,50 32,88 33,38 +0,38% 1,87% 494.700
29/01/1993 33,00 33,25 33,00 33,25 +0,76% 0,76% 656.900
28/01/1993 32,75 33,13 32,50 33,00 +1,15% 1,91% 323.300
27/01/1993 32,75 32,88 32,50 32,63 -0,38% 1,15% 359.300
26/01/1993 33,13 33,13 32,63 32,75 -0,76% 1,51% 581.000
25/01/1993 33,00 33,00 32,75 33,00 +0,00% 0,76% 289.800
22/01/1993 33,25 33,25 32,75 33,00 -0,38% 1,50% 449.500
21/01/1993 32,75 33,25 32,63 33,13 +0,76% 1,91% 287.200
20/01/1993 33,13 33,25 32,88 32,88 -0,75% 1,13% 180.500
19/01/1993 33,25 33,25 33,13 33,13 +0,00% 0,38% 184.000
18/01/1993 33,50 33,50 33,13 33,13 -0,75% 1,12% 220.000
15/01/1993 33,13 33,50 33,00 33,38 +1,14% 1,51% 566.200
14/01/1993 32,75 33,00 32,50 33,00 +1,15% 1,53% 477.400
13/01/1993 32,25 32,63 32,13 32,63 +1,16% 1,55% 519.400
12/01/1993 32,25 32,38 32,00 32,25 +0,00% 1,16% 395.400
11/01/1993 32,13 32,38 32,00 32,25 +0,78% 1,17% 450.800
08/01/1993 31,75 32,13 31,75 32,00 +0,39% 1,18% 449.600
07/01/1993 32,88 32,88 31,75 31,88 -3,04% 3,42% 1.041.500
06/01/1993 32,75 32,88 32,50 32,88 +0,77% 1,15% 300.500
05/01/1993 33,13 33,13 32,50 32,63 -1,51% 1,89% 417.600