🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

12,97 USD

Máx. histórico

71,56

3343 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,88%

Rango 52 semanas

11,77 – 19,16

Variación hoy

-1,97%

Cierre anterior

13,23

Rango de hoy

12,87 – 13,16

Volumen hoy

20.404.654

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,61 (puede no estar actualizado)
Dividend yield
1,51% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,54%
Fecha de pago Importe por participación
11/12/1978 0,2700 USD
11/09/1978 0,2700 USD
12/06/1978 0,2700 USD
13/03/1978 0,2700 USD
15/11/1977 0,2500 USD
12/09/1977 0,2500 USD
13/06/1977 0,2500 USD
14/03/1977 0,2500 USD
13/12/1976 0,2350 USD
30/08/1976 0,2350 USD
10/06/1976 0,2350 USD
15/03/1976 0,2350 USD
15/12/1975 0,2350 USD
15/09/1975 0,2350 USD
02/06/1975 0,2350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/1995 24,50 24,63 24,38 24,50 +0,00% 1,02% 394.000
09/01/1995 24,38 24,50 24,38 24,50 +0,00% 0,51% 412.800
06/01/1995 24,38 24,63 24,38 24,50 +0,00% 1,03% 252.000
05/01/1995 24,50 24,63 24,50 24,50 -0,51% 0,51% 255.500
04/01/1995 24,63 24,63 24,38 24,63 +1,03% 1,02% 216.600
03/01/1995 24,38 24,50 24,25 24,38 +0,00% 1,03% 366.900
30/12/1994 24,50 24,75 24,38 24,38 -0,51% 1,53% 288.000
29/12/1994 24,63 24,88 24,50 24,50 -0,51% 1,52% 393.000
28/12/1994 24,75 24,88 24,63 24,63 -0,51% 1,01% 267.600
27/12/1994 24,88 24,88 24,75 24,75 +0,51% 0,50% 186.200
23/12/1994 24,75 24,88 24,63 24,63 -0,51% 1,01% 145.900
22/12/1994 24,75 24,88 24,63 24,75 -0,50% 1,01% 266.500
21/12/1994 24,75 24,88 24,63 24,88 +0,51% 1,01% 407.000
20/12/1994 24,75 24,88 24,63 24,75 -0,50% 1,01% 292.500
19/12/1994 24,75 24,88 24,63 24,88 +1,02% 1,01% 349.400
16/12/1994 24,88 24,88 24,63 24,63 -0,51% 1,01% 1.388.500
15/12/1994 24,75 24,88 24,63 24,75 +0,00% 1,01% 2.297.200
14/12/1994 24,75 25,13 24,63 24,75 +0,51% 2,02% 984.300
13/12/1994 24,50 24,88 24,38 24,63 +1,03% 2,04% 640.700
12/12/1994 24,13 24,38 23,88 24,38 +1,04% 2,07% 1.064.300
09/12/1994 23,75 24,13 23,75 24,13 -1,03% 1,58% 1.201.800
08/12/1994 24,75 24,75 24,38 24,38 -2,01% 1,52% 3.541.500
07/12/1994 24,75 24,88 24,75 24,88 -0,50% 0,51% 492.400
06/12/1994 24,88 25,25 24,63 25,00 +1,01% 2,51% 951.900
05/12/1994 24,13 24,75 24,13 24,75 +2,59% 2,59% 783.300
02/12/1994 23,75 24,13 23,63 24,13 +2,12% 2,11% 510.800
01/12/1994 23,75 23,88 23,50 23,63 -1,05% 1,58% 524.800
30/11/1994 23,88 24,13 23,75 23,88 +0,00% 1,57% 507.200
29/11/1994 23,88 24,00 23,50 23,88 +0,00% 2,09% 916.000
28/11/1994 23,75 24,00 23,75 23,88 +0,00% 1,05% 779.000