🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

12,97 USD

Máx. histórico

71,56

3343 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,88%

Rango 52 semanas

11,77 – 19,16

Variación hoy

-1,97%

Cierre anterior

13,23

Rango de hoy

12,87 – 13,16

Volumen hoy

20.404.654

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,61 (puede no estar actualizado)
Dividend yield
1,51% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,54%
Fecha de pago Importe por participación
11/12/1978 0,2700 USD
11/09/1978 0,2700 USD
12/06/1978 0,2700 USD
13/03/1978 0,2700 USD
15/11/1977 0,2500 USD
12/09/1977 0,2500 USD
13/06/1977 0,2500 USD
14/03/1977 0,2500 USD
13/12/1976 0,2350 USD
30/08/1976 0,2350 USD
10/06/1976 0,2350 USD
15/03/1976 0,2350 USD
15/12/1975 0,2350 USD
15/09/1975 0,2350 USD
02/06/1975 0,2350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/1997 22,00 22,13 21,75 22,13 +1,14% 1,70% 1.707.300
14/01/1997 21,88 21,88 21,63 21,88 +0,00% 1,14% 1.800.300
13/01/1997 21,88 22,00 21,75 21,88 +0,00% 1,14% 1.194.500
10/01/1997 21,63 21,88 21,63 21,88 -0,57% 1,16% 694.700
09/01/1997 21,63 22,00 21,50 22,00 +2,33% 2,31% 1.718.300
08/01/1997 21,63 21,75 21,50 21,50 -0,58% 1,16% 772.900
07/01/1997 21,50 21,75 21,38 21,63 +0,00% 1,74% 1.503.700
06/01/1997 21,50 21,75 21,50 21,63 +1,17% 1,16% 873.500
03/01/1997 21,25 21,50 21,25 21,38 +1,18% 1,18% 712.600
02/01/1997 21,25 21,38 20,88 21,13 +0,60% 2,35% 1.096.800
31/12/1996 21,25 21,25 20,88 21,00 -1,18% 1,76% 862.800
30/12/1996 21,50 21,63 21,25 21,25 -0,58% 1,74% 4.246.000
27/12/1996 21,25 21,50 21,25 21,38 +0,59% 1,18% 617.700
26/12/1996 21,63 21,75 21,13 21,25 -1,16% 2,89% 809.600
24/12/1996 21,75 21,75 21,38 21,50 -0,58% 1,72% 1.221.900
23/12/1996 22,00 22,00 21,38 21,63 -5,46% 2,84% 6.878.700
20/12/1996 23,75 23,75 22,88 22,88 -0,54% 3,68% 2.258.700
19/12/1996 22,63 23,13 22,50 23,00 +2,22% 2,76% 766.100
18/12/1996 22,25 22,50 22,25 22,50 +1,12% 1,12% 569.500
17/12/1996 22,25 22,50 22,13 22,25 -1,11% 1,69% 1.211.400
16/12/1996 22,75 22,88 22,50 22,50 -1,10% 1,65% 1.628.800
13/12/1996 22,75 22,88 22,75 22,75 -1,09% 0,55% 718.600
12/12/1996 23,13 23,25 23,00 23,00 -1,60% 1,08% 2.242.200
11/12/1996 23,50 23,63 23,38 23,38 -1,06% 1,06% 693.200
10/12/1996 23,88 24,13 23,63 23,63 -2,07% 2,09% 756.000
09/12/1996 23,88 24,13 23,88 24,13 +1,05% 1,05% 725.700
06/12/1996 23,88 24,00 23,75 23,88 +0,00% 1,05% 792.700
05/12/1996 23,88 24,00 23,75 23,88 -1,04% 1,05% 874.200
04/12/1996 23,88 24,13 23,75 24,13 +1,05% 1,57% 585.600
03/12/1996 24,00 24,25 23,75 23,88 -1,04% 2,08% 1.229.000