🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

12,97 USD

Máx. histórico

71,56

3343 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,88%

Rango 52 semanas

11,77 – 19,16

Variación hoy

-1,97%

Cierre anterior

13,23

Rango de hoy

12,87 – 13,16

Volumen hoy

20.404.654

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,61 (puede no estar actualizado)
Dividend yield
1,51% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,54%
Fecha de pago Importe por participación
11/12/1978 0,2700 USD
11/09/1978 0,2700 USD
12/06/1978 0,2700 USD
13/03/1978 0,2700 USD
15/11/1977 0,2500 USD
12/09/1977 0,2500 USD
13/06/1977 0,2500 USD
14/03/1977 0,2500 USD
13/12/1976 0,2350 USD
30/08/1976 0,2350 USD
10/06/1976 0,2350 USD
15/03/1976 0,2350 USD
15/12/1975 0,2350 USD
15/09/1975 0,2350 USD
02/06/1975 0,2350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2000 26,13 26,19 25,19 25,31 -3,57% 3,83% 1.073.200
26/06/2000 26,06 26,31 25,88 26,25 +0,72% 1,68% 648.100
23/06/2000 25,75 26,19 25,75 26,06 +0,48% 1,70% 945.600
22/06/2000 25,88 26,00 25,56 25,94 +0,97% 1,69% 1.193.200
21/06/2000 25,50 25,94 25,50 25,69 +0,49% 1,72% 1.087.400
20/06/2000 25,63 25,81 25,31 25,56 -0,49% 1,95% 693.800
19/06/2000 25,44 26,13 25,25 25,69 -0,96% 3,44% 808.100
16/06/2000 26,44 26,63 25,81 25,94 -1,43% 3,07% 1.034.600
15/06/2000 25,50 26,44 25,50 26,31 +3,95% 3,68% 641.700
14/06/2000 26,25 26,25 25,19 25,31 -3,34% 4,05% 496.800
13/06/2000 26,00 26,69 25,81 26,19 -0,48% 3,37% 1.826.800
12/06/2000 25,94 26,44 25,94 26,31 +1,45% 1,93% 1.327.300
09/06/2000 25,63 26,13 25,56 25,94 +1,72% 2,20% 485.200
08/06/2000 25,00 25,56 25,00 25,50 -0,24% 2,25% 555.200
07/06/2000 25,94 26,00 25,50 25,56 -1,21% 1,93% 416.700
06/06/2000 24,31 25,94 24,31 25,88 +4,28% 6,68% 663.900
05/06/2000 26,00 26,00 24,69 24,81 -3,87% 5,05% 457.400
02/06/2000 26,06 26,13 25,69 25,81 -0,96% 1,68% 1.121.600
01/06/2000 26,38 26,38 25,75 26,06 +0,48% 2,37% 971.500
31/05/2000 25,75 26,25 25,69 25,94 +0,73% 2,18% 465.300
30/05/2000 26,38 26,38 25,50 25,75 -1,44% 3,32% 598.000
26/05/2000 26,00 26,56 26,00 26,13 +1,46% 2,16% 471.600
25/05/2000 26,38 26,38 25,63 25,75 -2,37% 2,84% 731.100
24/05/2000 25,81 26,94 25,81 26,38 +1,20% 4,36% 729.300
23/05/2000 26,00 26,31 25,81 26,06 -1,65% 1,92% 509.700
22/05/2000 25,56 26,56 25,56 26,50 +3,92% 3,91% 639.300
19/05/2000 25,38 26,00 25,06 25,50 +0,00% 3,69% 558.500
18/05/2000 25,00 25,88 25,00 25,50 +0,99% 3,50% 787.800
17/05/2000 25,63 25,69 24,56 25,25 -2,42% 4,39% 530.300
16/05/2000 26,19 26,31 25,31 25,88 -0,72% 3,82% 746.800