🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

12,97 USD

Máx. histórico

71,56

3343 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,88%

Rango 52 semanas

11,77 – 19,16

Variación hoy

-1,97%

Cierre anterior

13,23

Rango de hoy

12,87 – 13,16

Volumen hoy

20.404.654

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,61 (puede no estar actualizado)
Dividend yield
1,51% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,54%
Fecha de pago Importe por participación
11/12/1978 0,2700 USD
11/09/1978 0,2700 USD
12/06/1978 0,2700 USD
13/03/1978 0,2700 USD
15/11/1977 0,2500 USD
12/09/1977 0,2500 USD
13/06/1977 0,2500 USD
14/03/1977 0,2500 USD
13/12/1976 0,2350 USD
30/08/1976 0,2350 USD
10/06/1976 0,2350 USD
15/03/1976 0,2350 USD
15/12/1975 0,2350 USD
15/09/1975 0,2350 USD
02/06/1975 0,2350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2000 22,94 23,50 22,31 23,19 +1,64% 5,18% 3.045.500
20/09/2000 25,75 25,88 22,31 22,81 -11,84% 13,83% 4.401.900
19/09/2000 27,44 27,44 25,31 25,88 -6,49% 7,74% 1.627.300
18/09/2000 28,38 28,38 27,38 27,67 -2,26% 3,52% 1.304.600
15/09/2000 28,25 29,00 28,13 28,31 -3,62% 3,10% 2.489.500
14/09/2000 29,75 29,81 29,00 29,38 -3,09% 2,73% 946.000
13/09/2000 30,88 31,13 30,19 30,31 -2,02% 3,04% 2.740.600
12/09/2000 31,56 31,81 30,31 30,94 -2,22% 4,75% 3.344.700
11/09/2000 30,50 31,75 30,50 31,64 +3,63% 4,10% 1.926.300
08/09/2000 30,00 30,63 30,00 30,53 +1,56% 2,08% 1.581.900
07/09/2000 30,00 30,25 29,94 30,06 +0,42% 1,04% 1.215.300
06/09/2000 29,56 30,13 29,50 29,94 +1,70% 2,11% 1.180.300
05/09/2000 28,75 29,50 28,75 29,44 +1,89% 2,61% 626.700
01/09/2000 29,13 29,25 28,69 28,89 -0,22% 1,93% 413.800
31/08/2000 28,25 29,25 28,25 28,95 +1,81% 3,54% 866.000
30/08/2000 28,00 28,81 28,00 28,44 +0,44% 2,90% 465.400
29/08/2000 28,56 28,75 28,25 28,31 -0,88% 1,75% 254.000
28/08/2000 28,00 28,94 27,88 28,56 +2,24% 3,79% 490.200
25/08/2000 28,31 28,31 27,75 27,94 -1,32% 1,99% 358.800
24/08/2000 28,69 28,75 28,19 28,31 -1,52% 1,96% 400.700
23/08/2000 28,50 28,75 28,44 28,75 +0,44% 1,10% 523.900
22/08/2000 28,50 28,69 28,50 28,63 -0,43% 0,66% 411.700
21/08/2000 28,75 28,88 28,56 28,75 -0,49% 1,09% 495.500
18/08/2000 28,88 29,13 28,75 28,89 +0,05% 1,30% 426.100
17/08/2000 28,81 29,19 28,69 28,88 -0,27% 1,74% 516.900
16/08/2000 29,25 29,31 28,94 28,95 -0,80% 1,28% 649.400
15/08/2000 28,50 29,44 28,44 29,19 +1,52% 3,51% 833.900
14/08/2000 28,00 29,06 28,00 28,75 +0,66% 3,79% 847.000
11/08/2000 28,31 28,81 28,31 28,56 +1,05% 1,77% 646.000
10/08/2000 28,38 28,63 27,88 28,27 -0,77% 2,64% 1.381.900