🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

12,97 USD

Máx. histórico

71,56

3343 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,88%

Rango 52 semanas

11,77 – 19,16

Variación hoy

-1,97%

Cierre anterior

13,23

Rango de hoy

12,87 – 13,16

Volumen hoy

20.404.654

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,61 (puede no estar actualizado)
Dividend yield
1,51% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,54%
Fecha de pago Importe por participación
11/12/1978 0,2700 USD
11/09/1978 0,2700 USD
12/06/1978 0,2700 USD
13/03/1978 0,2700 USD
15/11/1977 0,2500 USD
12/09/1977 0,2500 USD
13/06/1977 0,2500 USD
14/03/1977 0,2500 USD
13/12/1976 0,2350 USD
30/08/1976 0,2350 USD
10/06/1976 0,2350 USD
15/03/1976 0,2350 USD
15/12/1975 0,2350 USD
15/09/1975 0,2350 USD
02/06/1975 0,2350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/01/2002 19,05 19,75 19,00 19,62 +2,03% 3,94% 1.979.700
17/01/2002 19,05 19,30 18,95 19,23 +0,68% 1,84% 819.000
16/01/2002 19,38 19,52 19,01 19,10 -1,60% 2,63% 648.000
15/01/2002 19,30 19,58 19,21 19,41 -0,51% 1,92% 938.600
14/01/2002 19,00 19,56 18,90 19,51 +2,74% 3,47% 943.300
11/01/2002 19,00 19,21 18,86 18,99 -2,52% 1,84% 1.187.400
10/01/2002 19,59 19,69 19,01 19,48 -0,20% 3,47% 1.545.200
09/01/2002 19,00 19,67 19,00 19,52 +1,88% 3,53% 2.223.800
08/01/2002 19,45 19,85 19,00 19,16 -2,34% 4,37% 1.617.500
07/01/2002 19,55 19,75 19,34 19,62 +0,36% 2,10% 534.500
04/01/2002 19,30 19,68 19,16 19,55 +0,51% 2,69% 1.119.400
03/01/2002 19,22 19,55 19,11 19,45 +0,00% 2,29% 818.800
02/01/2002 19,10 19,50 19,00 19,45 +1,09% 2,62% 1.517.600
31/12/2001 19,50 19,70 19,13 19,24 -1,54% 2,92% 786.500
28/12/2001 19,80 20,00 19,50 19,54 -1,56% 2,53% 877.600
27/12/2001 19,63 19,97 19,63 19,85 +0,15% 1,73% 530.100
26/12/2001 19,41 19,99 19,41 19,82 +2,11% 2,99% 616.200
24/12/2001 19,30 19,74 19,30 19,41 -0,21% 2,28% 276.800
21/12/2001 19,44 19,68 19,30 19,45 +0,26% 1,95% 1.172.800
20/12/2001 19,50 19,60 19,26 19,40 -1,52% 1,74% 727.900
19/12/2001 19,40 19,75 19,27 19,70 +1,03% 2,47% 1.042.800
18/12/2001 19,11 19,50 18,71 19,50 +2,04% 4,13% 965.900
17/12/2001 19,22 19,32 18,60 19,11 -1,24% 3,75% 826.700
14/12/2001 19,30 19,60 19,16 19,35 -0,31% 2,28% 904.000
13/12/2001 19,40 19,62 19,10 19,41 -0,67% 2,68% 762.200
12/12/2001 19,15 19,55 18,78 19,54 +1,82% 4,02% 1.100.100
11/12/2001 19,28 19,45 19,00 19,19 -0,42% 2,33% 772.500
10/12/2001 19,14 19,29 18,85 19,27 +0,68% 2,30% 1.118.200
07/12/2001 18,90 19,27 18,69 19,14 +1,92% 3,07% 909.700
06/12/2001 18,90 18,90 18,62 18,78 -1,83% 1,48% 857.900