🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

12,97 USD

Máx. histórico

71,56

3343 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,88%

Rango 52 semanas

11,77 – 19,16

Variación hoy

-1,97%

Cierre anterior

13,23

Rango de hoy

12,87 – 13,16

Volumen hoy

20.404.654

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,61 (puede no estar actualizado)
Dividend yield
1,51% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,54%
Fecha de pago Importe por participación
11/12/1978 0,2700 USD
11/09/1978 0,2700 USD
12/06/1978 0,2700 USD
13/03/1978 0,2700 USD
15/11/1977 0,2500 USD
12/09/1977 0,2500 USD
13/06/1977 0,2500 USD
14/03/1977 0,2500 USD
13/12/1976 0,2350 USD
30/08/1976 0,2350 USD
10/06/1976 0,2350 USD
15/03/1976 0,2350 USD
15/12/1975 0,2350 USD
15/09/1975 0,2350 USD
02/06/1975 0,2350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2004 29,35 29,43 29,20 29,40 +0,24% 0,78% 1.657.000
01/09/2004 29,16 29,34 29,12 29,33 +0,48% 0,75% 2.101.700
31/08/2004 28,50 29,24 28,47 29,19 +2,03% 2,70% 2.741.200
30/08/2004 28,38 28,71 28,33 28,61 +0,46% 1,34% 1.078.100
27/08/2004 28,60 28,62 28,47 28,48 -0,35% 0,52% 778.800
26/08/2004 28,50 28,69 28,48 28,58 +0,14% 0,74% 504.900
25/08/2004 28,42 28,60 28,35 28,54 +0,35% 0,88% 822.200
24/08/2004 28,59 28,78 28,42 28,44 -0,35% 1,26% 728.000
23/08/2004 28,69 28,72 28,42 28,54 -0,73% 1,05% 1.244.100
20/08/2004 28,59 28,75 28,50 28,75 +0,56% 0,87% 797.700
19/08/2004 28,67 28,75 28,48 28,59 -0,97% 0,94% 1.092.200
18/08/2004 28,37 28,93 28,37 28,87 +1,40% 1,97% 1.752.600
17/08/2004 28,41 28,52 28,25 28,47 +0,60% 0,95% 1.097.900
16/08/2004 28,34 28,45 28,04 28,30 -0,11% 1,45% 1.334.600
13/08/2004 28,35 28,43 28,15 28,33 +0,07% 0,99% 1.748.000
12/08/2004 28,15 28,34 28,00 28,31 +0,28% 1,21% 1.774.800
11/08/2004 28,22 28,32 28,10 28,23 -0,42% 0,78% 1.065.300
10/08/2004 28,15 28,43 28,08 28,35 +1,43% 1,24% 1.760.000
09/08/2004 28,10 28,26 27,85 27,95 -0,53% 1,46% 1.841.900
06/08/2004 27,68 28,32 27,68 28,10 +1,52% 2,31% 1.812.800
05/08/2004 28,11 28,21 27,65 27,68 -1,35% 1,99% 1.103.200
04/08/2004 27,85 28,18 27,69 28,06 +0,11% 1,76% 1.511.600
03/08/2004 28,30 28,37 27,82 28,03 -1,30% 1,94% 2.813.600
02/08/2004 28,62 28,74 28,23 28,40 -0,49% 1,78% 1.774.700
30/07/2004 27,96 28,57 27,96 28,54 +1,67% 2,18% 1.358.700
29/07/2004 27,94 28,18 27,86 28,07 +0,57% 1,15% 1.902.900
28/07/2004 27,80 27,99 27,50 27,91 -0,14% 1,76% 1.884.100
27/07/2004 28,00 28,00 27,71 27,95 +0,18% 1,04% 1.162.800
26/07/2004 28,11 28,33 27,77 27,90 -0,99% 1,99% 933.900
23/07/2004 28,07 28,30 27,83 28,18 +0,43% 1,67% 1.192.400