🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

12,97 USD

Máx. histórico

71,56

3343 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,88%

Rango 52 semanas

11,77 – 19,16

Variación hoy

-1,97%

Cierre anterior

13,23

Rango de hoy

12,87 – 13,16

Volumen hoy

20.404.654

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,61 (puede no estar actualizado)
Dividend yield
1,51% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,54%
Fecha de pago Importe por participación
11/12/1978 0,2700 USD
11/09/1978 0,2700 USD
12/06/1978 0,2700 USD
13/03/1978 0,2700 USD
15/11/1977 0,2500 USD
12/09/1977 0,2500 USD
13/06/1977 0,2500 USD
14/03/1977 0,2500 USD
13/12/1976 0,2350 USD
30/08/1976 0,2350 USD
10/06/1976 0,2350 USD
15/03/1976 0,2350 USD
15/12/1975 0,2350 USD
15/09/1975 0,2350 USD
02/06/1975 0,2350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2025 16,73 16,75 16,51 16,54 -0,66% 1,43% 27.352.200
02/06/2025 16,75 16,80 16,34 16,65 -1,36% 2,75% 15.855.300
30/05/2025 16,99 17,07 16,79 16,88 -1,11% 1,65% 23.651.500
29/05/2025 16,89 17,10 16,75 17,07 +1,01% 2,07% 8.968.700
28/05/2025 17,16 17,18 16,85 16,90 -0,88% 1,92% 11.123.300
27/05/2025 17,25 17,28 16,97 17,05 +0,00% 1,80% 17.583.700
23/05/2025 17,13 17,14 16,89 17,05 +0,18% 1,46% 14.757.600
22/05/2025 17,17 17,27 17,01 17,02 -2,18% 1,51% 16.313.200
21/05/2025 17,74 17,79 17,38 17,40 -1,92% 2,31% 11.431.600
20/05/2025 17,71 17,86 17,69 17,74 +0,00% 0,96% 10.313.200
19/05/2025 17,73 17,80 17,64 17,74 -0,73% 0,90% 9.053.200
16/05/2025 17,45 17,95 17,42 17,87 +3,06% 3,04% 15.628.000
15/05/2025 17,05 17,42 17,04 17,34 +1,82% 2,23% 9.169.700
14/05/2025 16,97 17,09 16,70 17,03 +0,41% 2,30% 13.340.700
13/05/2025 17,22 17,28 16,94 16,96 -1,51% 1,97% 12.050.000
12/05/2025 17,31 17,35 17,04 17,22 +0,53% 1,79% 11.604.700
09/05/2025 17,21 17,38 17,08 17,13 -0,29% 1,74% 17.180.200
08/05/2025 17,21 17,47 17,17 17,18 -0,12% 1,74% 8.685.700
07/05/2025 16,99 17,30 16,98 17,20 +0,94% 1,88% 10.845.000
06/05/2025 16,83 17,17 16,77 17,04 +0,71% 2,38% 15.664.900
05/05/2025 16,90 17,11 16,84 16,92 -0,06% 1,60% 8.642.900
02/05/2025 16,69 17,05 16,68 16,93 +1,56% 2,22% 12.963.700
01/05/2025 16,68 16,93 16,59 16,67 +0,91% 2,04% 22.419.500
30/04/2025 17,24 17,34 16,32 16,52 -4,78% 5,92% 23.867.400
29/04/2025 17,20 17,45 17,20 17,35 +0,41% 1,45% 9.828.200
28/04/2025 17,17 17,31 16,99 17,28 +0,82% 1,86% 10.084.400
25/04/2025 17,37 17,43 17,10 17,14 -1,44% 1,90% 10.347.600
24/04/2025 17,71 17,78 17,11 17,39 -0,86% 3,78% 15.162.500
23/04/2025 17,41 17,62 17,30 17,54 +0,57% 1,84% 16.081.300
22/04/2025 17,09 17,48 17,02 17,44 +3,56% 2,69% 15.326.100