🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

13,23 USD

Máx. histórico

71,56

3342 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,51%

Rango 52 semanas

11,77 – 19,16

Variación hoy

-1,27%

Cierre anterior

13,40

Rango de hoy

13,10 – 13,73

Volumen hoy

28.867.521

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,80 (puede no estar actualizado)
Dividend yield
1,49% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 16 horas
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,51%
Fecha de pago Importe por participación
09/09/1982 0,3750 USD
09/06/1982 0,3750 USD
09/03/1982 0,3400 USD
09/12/1981 0,3400 USD
09/09/1981 0,3400 USD
09/06/1981 0,3400 USD
10/03/1981 0,3400 USD
10/11/1980 0,3250 USD
09/09/1980 0,3250 USD
10/06/1980 0,3250 USD
11/03/1980 0,3250 USD
11/12/1979 0,3050 USD
10/09/1979 0,3050 USD
11/06/1979 0,2900 USD
12/03/1979 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/03/2019 19,43 19,48 18,71 19,07 -1,85% 3,96% 7.094.100
18/03/2019 19,80 19,80 19,21 19,43 -1,12% 2,98% 6.636.300
15/03/2019 19,58 19,67 18,96 19,65 +0,72% 3,63% 8.077.300
14/03/2019 19,39 19,56 19,26 19,51 +0,26% 1,55% 6.437.300
13/03/2019 19,60 19,61 18,81 19,46 +1,25% 4,08% 12.773.100
12/03/2019 19,39 19,52 19,16 19,22 -0,83% 1,86% 4.570.700
11/03/2019 19,40 19,57 19,14 19,38 -0,05% 2,22% 5.576.800
08/03/2019 18,88 19,40 18,77 19,39 +1,68% 3,34% 3.936.200
07/03/2019 18,48 19,17 18,41 19,07 +3,87% 4,11% 7.077.900
06/03/2019 18,16 19,20 18,15 18,36 +0,27% 5,78% 8.636.000
05/03/2019 18,00 18,44 17,97 18,31 +1,44% 2,61% 7.826.400
04/03/2019 18,14 18,19 17,71 18,05 +0,78% 2,65% 8.047.100
01/03/2019 17,10 18,27 17,05 17,91 +5,17% 7,13% 11.335.400
28/02/2019 17,85 17,86 16,23 17,03 -4,33% 9,13% 11.974.600
27/02/2019 18,68 18,85 17,35 17,80 -3,89% 8,03% 11.950.700
26/02/2019 18,65 19,03 18,32 18,52 -0,70% 3,81% 5.207.500
25/02/2019 18,80 18,83 17,92 18,65 -0,64% 4,84% 5.906.500
22/02/2019 19,88 19,99 17,78 18,77 -3,25% 11,12% 16.304.400
21/02/2019 18,45 19,95 18,30 19,40 +6,53% 8,94% 22.164.000
20/02/2019 18,06 18,48 17,76 18,21 +2,65% 3,99% 12.206.200
19/02/2019 16,35 18,51 16,13 17,74 +14,60% 14,56% 29.442.500
15/02/2019 15,45 15,68 15,40 15,48 +0,06% 1,81% 4.823.200
14/02/2019 15,35 15,55 15,12 15,47 +1,71% 2,80% 7.240.500
13/02/2019 15,50 16,00 15,15 15,21 -1,43% 5,48% 8.687.000
12/02/2019 14,81 15,47 14,38 15,43 +7,68% 7,36% 11.555.800
11/02/2019 14,32 14,66 14,08 14,33 +0,92% 4,05% 7.368.300
08/02/2019 13,93 14,57 13,71 14,20 +1,00% 6,17% 6.488.300
07/02/2019 13,50 14,15 13,42 14,06 +2,85% 5,41% 8.918.500
06/02/2019 14,12 14,14 13,66 13,67 -2,91% 3,40% 5.999.700
05/02/2019 13,26 14,25 13,17 14,08 +5,94% 8,14% 9.157.100