🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

12,97 USD

Máx. histórico

71,56

3343 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,88%

Rango 52 semanas

11,77 – 19,16

Variación hoy

-1,97%

Cierre anterior

13,23

Rango de hoy

12,87 – 13,16

Volumen hoy

20.404.654

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,61 (puede no estar actualizado)
Dividend yield
1,51% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,54%
Fecha de pago Importe por participación
09/09/1982 0,3750 USD
09/06/1982 0,3750 USD
09/03/1982 0,3400 USD
09/12/1981 0,3400 USD
09/09/1981 0,3400 USD
09/06/1981 0,3400 USD
10/03/1981 0,3400 USD
10/11/1980 0,3250 USD
09/09/1980 0,3250 USD
10/06/1980 0,3250 USD
11/03/1980 0,3250 USD
11/12/1979 0,3050 USD
10/09/1979 0,3050 USD
11/06/1979 0,2900 USD
12/03/1979 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2020 11,46 11,73 11,40 11,54 +1,23% 2,88% 17.302.800
13/11/2020 11,18 11,42 10,96 11,40 +2,70% 4,11% 22.659.900
12/11/2020 10,85 11,35 10,71 11,10 +3,64% 5,90% 34.923.800
11/11/2020 10,49 10,87 10,42 10,71 +2,88% 4,29% 16.852.000
10/11/2020 10,42 10,48 10,21 10,41 -0,10% 2,59% 10.660.600
09/11/2020 10,23 10,54 10,23 10,42 +2,66% 3,03% 17.776.100
06/11/2020 9,94 10,16 9,88 10,15 +3,26% 2,82% 9.358.800
05/11/2020 10,25 10,25 9,82 9,83 -2,29% 4,20% 7.386.600
04/11/2020 9,62 10,13 9,62 10,06 +4,03% 5,30% 10.894.900
03/11/2020 9,69 9,83 9,55 9,67 +0,21% 2,89% 10.010.500
02/11/2020 9,60 9,71 9,48 9,65 +0,94% 2,40% 8.404.900
30/10/2020 9,71 9,82 9,47 9,56 -1,85% 3,60% 10.338.200
29/10/2020 9,65 9,84 9,46 9,74 +0,41% 3,94% 11.001.600
28/10/2020 9,80 9,97 9,70 9,70 -2,12% 2,76% 12.064.500
27/10/2020 10,03 10,18 9,91 9,91 -1,20% 2,69% 8.333.900
26/10/2020 10,18 10,33 10,00 10,03 -2,15% 3,24% 17.385.400
23/10/2020 10,30 10,33 10,13 10,25 +0,20% 1,94% 8.059.500
22/10/2020 10,50 10,55 10,11 10,23 -3,31% 4,19% 23.397.500
21/10/2020 10,92 10,95 10,55 10,58 -3,11% 3,66% 17.683.500
20/10/2020 10,90 11,07 10,74 10,92 +0,92% 3,03% 16.124.800
19/10/2020 10,59 10,87 10,50 10,82 +2,75% 3,49% 20.547.200
16/10/2020 10,51 10,59 10,42 10,53 +0,19% 1,62% 11.998.700
15/10/2020 10,31 10,59 10,24 10,51 +1,35% 3,39% 9.101.300
14/10/2020 10,30 10,44 10,21 10,37 +0,48% 2,23% 8.398.000
13/10/2020 10,40 10,47 10,29 10,32 -1,24% 1,73% 12.883.300
12/10/2020 10,13 10,56 10,11 10,45 -2,88% 4,44% 24.111.400
09/10/2020 10,56 10,79 10,44 10,76 +1,80% 3,31% 16.479.200
08/10/2020 10,31 10,61 10,28 10,57 +3,02% 3,20% 18.065.300
07/10/2020 10,27 10,37 10,16 10,26 +1,08% 2,04% 13.083.600
06/10/2020 9,95 10,44 9,91 10,15 +2,11% 5,33% 40.086.500