🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

13,23 USD

Máx. histórico

71,56

3342 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,51%

Rango 52 semanas

11,77 – 19,16

Variación hoy

-1,27%

Cierre anterior

13,40

Rango de hoy

13,10 – 13,73

Volumen hoy

28.867.521

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,80 (puede no estar actualizado)
Dividend yield
1,49% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 21 horas
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,51%
Fecha de pago Importe por participación
09/09/1982 0,3750 USD
09/06/1982 0,3750 USD
09/03/1982 0,3400 USD
09/12/1981 0,3400 USD
09/09/1981 0,3400 USD
09/06/1981 0,3400 USD
10/03/1981 0,3400 USD
10/11/1980 0,3250 USD
09/09/1980 0,3250 USD
10/06/1980 0,3250 USD
11/03/1980 0,3250 USD
11/12/1979 0,3050 USD
10/09/1979 0,3050 USD
11/06/1979 0,2900 USD
12/03/1979 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/1995 29,00 29,00 28,88 28,88 +0,00% 0,43% 322.400
22/09/1995 28,63 29,00 28,63 28,88 +0,43% 1,31% 348.000
21/09/1995 28,88 29,00 28,75 28,75 -0,43% 0,87% 363.700
20/09/1995 28,88 28,88 28,75 28,88 +0,43% 0,43% 427.300
19/09/1995 28,88 29,00 28,75 28,75 -0,86% 0,87% 804.800
18/09/1995 28,88 29,00 28,75 29,00 -0,43% 0,87% 336.300
15/09/1995 29,38 29,38 29,00 29,13 +0,00% 1,28% 1.175.900
14/09/1995 28,88 29,25 28,88 29,13 +1,30% 1,30% 943.100
13/09/1995 28,38 28,75 28,38 28,75 -0,43% 1,32% 867.100
12/09/1995 28,63 29,00 28,63 28,88 +1,32% 1,31% 1.631.100
11/09/1995 28,50 28,63 28,38 28,50 -0,44% 0,88% 204.800
08/09/1995 28,75 28,75 28,38 28,63 -0,43% 1,30% 687.000
07/09/1995 28,75 28,88 28,63 28,75 -0,43% 0,87% 431.500
06/09/1995 28,75 29,00 28,75 28,88 +0,43% 0,87% 475.100
05/09/1995 28,75 29,00 28,75 28,75 -0,86% 0,87% 274.700
01/09/1995 28,75 29,00 28,75 29,00 +0,87% 0,87% 306.500
31/08/1995 28,75 29,00 28,75 28,75 -0,43% 0,87% 333.700
30/08/1995 28,88 28,88 28,63 28,88 +0,00% 0,87% 758.600
29/08/1995 29,00 29,00 28,75 28,88 -0,43% 0,86% 634.200
28/08/1995 29,13 29,13 28,88 29,00 -0,43% 0,86% 250.300
25/08/1995 28,88 29,13 28,88 29,13 +0,43% 0,87% 334.700
24/08/1995 28,88 29,00 28,88 29,00 +0,43% 0,43% 481.200
23/08/1995 28,88 29,13 28,88 28,88 -0,43% 0,87% 716.900
22/08/1995 28,88 29,13 28,88 29,00 +0,43% 0,87% 721.600
21/08/1995 29,00 29,13 28,88 28,88 +0,00% 0,86% 333.500
18/08/1995 29,13 29,13 28,88 28,88 -0,86% 0,86% 310.900
17/08/1995 29,13 29,13 29,00 29,13 +0,00% 0,43% 420.100
16/08/1995 28,75 29,13 28,75 29,13 +0,87% 1,30% 997.400
15/08/1995 28,75 28,88 28,75 28,88 -0,43% 0,43% 521.900
14/08/1995 28,88 29,00 28,75 29,00 +0,43% 0,87% 359.900