🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

12,97 USD

Máx. histórico

71,56

3343 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,88%

Rango 52 semanas

11,77 – 19,16

Variación hoy

-1,97%

Cierre anterior

13,23

Rango de hoy

12,87 – 13,16

Volumen hoy

20.404.654

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,61 (puede no estar actualizado)
Dividend yield
1,51% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,54%
Fecha de pago Importe por participación
09/09/1982 0,3750 USD
09/06/1982 0,3750 USD
09/03/1982 0,3400 USD
09/12/1981 0,3400 USD
09/09/1981 0,3400 USD
09/06/1981 0,3400 USD
10/03/1981 0,3400 USD
10/11/1980 0,3250 USD
09/09/1980 0,3250 USD
10/06/1980 0,3250 USD
11/03/1980 0,3250 USD
11/12/1979 0,3050 USD
10/09/1979 0,3050 USD
11/06/1979 0,2900 USD
12/03/1979 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2024 19,76 19,83 19,61 19,67 +0,10% 1,11% 20.863.600
11/09/2024 19,65 19,70 19,39 19,65 +0,00% 1,58% 11.584.000
10/09/2024 19,85 20,03 19,26 19,65 -0,81% 3,88% 23.545.900
09/09/2024 20,06 20,12 19,62 19,81 -1,34% 2,49% 20.795.300
06/09/2024 20,62 20,64 20,07 20,08 -2,52% 2,76% 22.665.100
05/09/2024 20,64 20,65 20,40 20,60 +0,83% 1,21% 19.309.600
04/09/2024 20,00 20,53 19,95 20,43 +2,46% 2,90% 25.541.100
03/09/2024 19,70 20,06 19,65 19,94 +1,22% 2,08% 13.670.100
30/08/2024 19,63 19,74 19,49 19,70 +0,51% 1,27% 16.696.000
29/08/2024 18,98 19,85 18,96 19,60 +3,59% 4,69% 28.288.300
28/08/2024 18,93 19,02 18,85 18,92 +0,11% 0,90% 6.330.900
27/08/2024 18,97 19,08 18,85 18,90 -0,74% 1,21% 7.162.000
26/08/2024 18,87 19,11 18,83 19,04 +1,28% 1,48% 12.367.700
23/08/2024 18,75 18,85 18,64 18,80 +0,86% 1,12% 13.276.700
22/08/2024 18,72 18,74 18,50 18,64 -0,21% 1,28% 15.705.300
21/08/2024 18,64 18,68 18,56 18,68 +0,27% 0,64% 6.555.400
20/08/2024 18,62 18,75 18,60 18,63 +0,32% 0,81% 9.761.900
19/08/2024 18,47 18,60 18,39 18,57 +0,87% 1,14% 8.185.500
16/08/2024 18,50 18,51 18,39 18,41 +0,00% 0,65% 11.230.400
15/08/2024 18,30 18,49 18,27 18,41 +0,11% 1,20% 9.726.800
14/08/2024 18,29 18,49 18,24 18,39 +0,38% 1,37% 8.690.300
13/08/2024 18,32 18,36 18,23 18,32 +0,49% 0,71% 7.892.500
12/08/2024 18,21 18,25 18,07 18,23 +0,16% 0,99% 9.294.000
09/08/2024 18,15 18,23 18,01 18,20 +0,44% 1,21% 9.848.100
08/08/2024 18,01 18,29 17,96 18,12 +0,44% 1,83% 13.086.700
07/08/2024 17,95 18,14 17,86 18,04 +1,29% 1,56% 7.722.500
06/08/2024 17,79 18,06 17,79 17,81 +0,00% 1,52% 9.274.600
05/08/2024 18,41 18,49 17,77 17,81 -3,26% 3,91% 18.526.100
02/08/2024 18,54 18,61 18,22 18,41 -0,16% 2,10% 10.287.400
01/08/2024 18,34 18,53 18,26 18,44 +1,04% 1,47% 12.996.300