🇺🇸 PCAR — PACCAR Inc

Industriales Compra
← Volver

Precio actual

102,74 USD

Máx. histórico

138,21

97 días

Split 3:2 del 08/02/2023

Caída desde máximo

-25,66%

Rango 52 semanas

93,86 – 139,24

Variación hoy

+0,81%

Cierre anterior

101,91

Rango de hoy

102,39 – 104,37

Volumen hoy

4.003.273

Peor caída histórica

-66,16%

18/07/2007 → 09/03/2009

Recuperado en 1585 días

Volatilidad anualizada ⓘ

32,08%

Información
Nombre completo
PACCAR Inc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
25.900
PER ⓘ
19,61 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
127,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 21 horas
Sobre la empresa

PACCAR Inc designs, manufactures, and distributes light, medium, and heavy-duty commercial trucks in the United States, Canada, Australia, Mexico, Europe, Central and South America, and internationally. It operates through three segments: Truck, Parts, and Financial Services. The Truck segment designs, manufactures, and distributes trucks for the over-the-road and off-highway hauling of commercial and consumer goods; and diesel engine products. It sells its trucks through a network of independent dealers under the Kenworth, Peterbilt, and DAF nameplates. The Parts segment distributes aftermarket parts for trucks and related commercial vehicles. The Financial Services segment conducts full-service leasing operations under the PacLease trade name, as well as provides finance and leasing products and services to customers and dealers. This segment offers equipment financing and administrative support services for its franchisees; retail loan and leasing services for small, medium, and large commercial trucking companies, as well as independent owners/operators and other businesses; and truck inventory financing services to independent dealers. In addition, this segment offers loans and leases directly to customers for the acquisition of trucks and related equipment; and operates its own full-service lease outlets. The company manufactures and markets industrial winches under the Braden, Carco, and Gearmatic nameplates. PACCAR Inc was founded in 1905 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 2,7600 USD · Yield: 2,69%
Fecha de pago Importe por participación
12/08/2026 0,3500 USD
13/05/2026 0,3500 USD
11/02/2026 0,3300 USD
19/12/2025 1,4000 USD
12/11/2025 0,3300 USD
14/08/2025 0,3300 USD
14/05/2025 0,3300 USD
12/02/2025 0,3300 USD
20/12/2024 3,0000 USD
13/11/2024 0,3000 USD
15/08/2024 0,3000 USD
14/05/2024 0,3000 USD
14/02/2024 0,2700 USD
14/12/2023 3,2000 USD
14/11/2023 0,2700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/02/2023 3:2
10/10/2007 3:2
11/08/2006 3:2
06/02/2004 3:2
29/05/2002 3:2
22/05/1997 2:1
01/08/1988 2:1
28/12/1983 2:1
11/01/1982 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 131,76 133,23 130,91 133,11 +0,80% 1,76% 3.114.700
06/08/2026 134,87 135,40 131,50 132,06 -0,96% 2,89% 2.647.500
05/08/2026 135,30 136,76 133,08 133,34 -1,93% 2,72% 5.268.200
04/08/2026 129,78 136,61 129,78 135,96 +2,95% 5,26% 6.158.100
03/08/2026 134,33 134,84 131,77 132,06 -0,47% 2,29% 5.879.100
31/07/2026 136,21 136,21 132,12 132,68 -0,81% 3,00% 3.183.900
30/07/2026 134,93 134,93 131,42 133,76 -0,08% 2,60% 4.215.900
29/07/2026 137,65 138,58 133,61 133,87 -3,14% 3,61% 4.596.600
28/07/2026 131,94 139,24 131,40 138,21 +3,57% 5,94% 5.675.300
27/07/2026 132,82 134,27 131,42 133,44 +0,91% 2,15% 3.687.300
24/07/2026 130,72 133,90 130,46 132,24 +1,14% 2,63% 3.797.800
23/07/2026 130,64 133,49 130,50 130,75 -0,27% 2,29% 5.358.900
22/07/2026 127,00 131,85 126,82 131,11 +3,85% 3,96% 4.800.500
21/07/2026 125,52 126,88 124,38 126,25 +1,54% 1,99% 4.469.700
20/07/2026 126,79 127,14 124,29 124,33 -1,48% 2,25% 2.428.200
17/07/2026 126,42 128,26 124,85 126,20 -0,37% 2,70% 3.627.300
16/07/2026 123,71 126,80 123,19 126,67 +2,86% 2,92% 2.624.100
15/07/2026 124,42 124,63 122,40 123,15 -0,64% 1,79% 1.868.300
14/07/2026 124,45 125,50 122,66 123,94 -0,26% 2,28% 2.159.200
13/07/2026 125,42 126,24 123,92 124,26 -0,25% 1,85% 2.691.300
10/07/2026 122,92 125,59 122,92 124,57 +1,05% 2,17% 1.922.200
09/07/2026 122,56 124,16 121,30 123,28 +0,64% 2,33% 2.729.500
08/07/2026 123,66 123,71 121,51 122,50 -1,57% 1,78% 4.477.800
07/07/2026 125,55 126,24 122,90 124,46 -1,15% 2,66% 3.201.500
06/07/2026 120,91 126,05 120,46 125,91 +5,36% 4,62% 3.899.700
02/07/2026 121,24 121,73 118,66 119,50 -1,44% 2,53% 2.905.800
01/07/2026 120,07 121,85 119,00 121,24 +0,93% 2,37% 2.786.400
30/06/2026 119,60 121,81 119,01 120,12 +0,43% 2,34% 3.321.300
29/06/2026 120,24 120,24 118,38 119,60 -0,89% 1,55% 2.221.800
26/06/2026 121,00 121,83 119,54 120,68 -0,82% 1,89% 4.509.000