🇺🇸 PCAR — PACCAR Inc

Industriales Compra
← Volver

Precio actual

102,03 USD

Máx. histórico

138,21

98 días

Split 3:2 del 08/02/2023

Caída desde máximo

-26,18%

Rango 52 semanas

93,86 – 139,24

Variación hoy

-0,69%

Cierre anterior

102,74

Rango de hoy

100,95 – 103,85

Volumen hoy

4.424.953

Peor caída histórica

-66,16%

18/07/2007 → 09/03/2009

Recuperado en 1585 días

Volatilidad anualizada ⓘ

32,08%

Información
Nombre completo
PACCAR Inc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
25.900
PER ⓘ
19,47 (puede no estar actualizado)
Dividend yield
1,36% (puede no estar actualizado)
Precio objetivo analistas
127,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

PACCAR Inc designs, manufactures, and distributes light, medium, and heavy-duty commercial trucks in the United States, Canada, Australia, Mexico, Europe, Central and South America, and internationally. It operates through three segments: Truck, Parts, and Financial Services. The Truck segment designs, manufactures, and distributes trucks for the over-the-road and off-highway hauling of commercial and consumer goods; and diesel engine products. It sells its trucks through a network of independent dealers under the Kenworth, Peterbilt, and DAF nameplates. The Parts segment distributes aftermarket parts for trucks and related commercial vehicles. The Financial Services segment conducts full-service leasing operations under the PacLease trade name, as well as provides finance and leasing products and services to customers and dealers. This segment offers equipment financing and administrative support services for its franchisees; retail loan and leasing services for small, medium, and large commercial trucking companies, as well as independent owners/operators and other businesses; and truck inventory financing services to independent dealers. In addition, this segment offers loans and leases directly to customers for the acquisition of trucks and related equipment; and operates its own full-service lease outlets. The company manufactures and markets industrial winches under the Braden, Carco, and Gearmatic nameplates. PACCAR Inc was founded in 1905 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 2,7600 USD · Yield: 2,71%
Fecha de pago Importe por participación
12/08/2026 0,3500 USD
13/05/2026 0,3500 USD
11/02/2026 0,3300 USD
19/12/2025 1,4000 USD
12/11/2025 0,3300 USD
14/08/2025 0,3300 USD
14/05/2025 0,3300 USD
12/02/2025 0,3300 USD
20/12/2024 3,0000 USD
13/11/2024 0,3000 USD
15/08/2024 0,3000 USD
14/05/2024 0,3000 USD
14/02/2024 0,2700 USD
14/12/2023 3,2000 USD
14/11/2023 0,2700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/02/2023 3:2
10/10/2007 3:2
11/08/2006 3:2
06/02/2004 3:2
29/05/2002 3:2
22/05/1997 2:1
01/08/1988 2:1
28/12/1983 2:1
11/01/1982 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 106,94 107,00 105,25 106,72 +0,68% 1,64% 2.583.500
11/06/2024 107,36 107,36 105,39 106,00 -1,33% 1,83% 2.634.200
10/06/2024 107,00 107,79 106,75 107,43 -0,22% 0,97% 2.128.500
07/06/2024 108,57 108,91 107,61 107,67 -1,31% 1,20% 2.160.700
06/06/2024 110,17 110,27 108,66 109,10 -0,83% 1,46% 2.655.700
05/06/2024 107,31 110,04 106,08 110,01 +3,84% 3,69% 3.631.100
04/06/2024 105,47 106,66 105,11 105,94 +0,43% 1,47% 2.558.200
03/06/2024 107,62 107,75 104,45 105,49 -1,87% 3,07% 2.562.100
31/05/2024 105,90 107,60 104,63 107,50 +1,65% 2,80% 5.262.000
30/05/2024 105,30 106,57 105,25 105,75 +0,48% 1,25% 1.932.400
29/05/2024 106,99 107,22 104,95 105,24 -2,51% 2,12% 2.122.800
28/05/2024 109,14 109,42 107,31 107,95 -1,35% 1,93% 2.522.900
24/05/2024 109,72 110,60 109,19 109,43 +0,51% 1,29% 2.458.700
23/05/2024 108,93 109,25 107,67 108,87 +0,50% 1,45% 2.367.400
22/05/2024 105,65 108,39 105,34 108,33 +2,59% 2,89% 3.209.800
21/05/2024 105,37 105,80 104,79 105,60 +0,17% 0,96% 1.894.100
20/05/2024 106,62 106,65 105,33 105,42 -0,55% 1,24% 1.889.800
17/05/2024 106,12 106,52 105,25 106,00 +0,07% 1,20% 1.727.100
16/05/2024 107,61 107,93 105,87 105,93 -1,99% 1,91% 1.774.600
15/05/2024 108,55 109,25 107,92 108,08 -0,04% 1,23% 2.141.100
14/05/2024 107,00 108,24 106,50 108,12 +1,19% 1,63% 2.149.200
13/05/2024 109,78 109,83 106,24 106,85 -2,13% 3,27% 2.504.500
10/05/2024 109,04 109,66 108,72 109,18 +0,24% 0,86% 1.810.800
09/05/2024 107,19 109,06 107,06 108,92 +1,75% 1,87% 1.887.700
08/05/2024 106,30 107,59 105,56 107,05 +0,42% 1,91% 2.887.800
07/05/2024 105,11 107,11 105,04 106,60 +1,38% 1,97% 2.286.900
06/05/2024 105,23 105,88 104,86 105,15 +0,34% 0,97% 2.779.600
03/05/2024 107,11 107,29 104,44 104,79 -1,57% 2,66% 3.899.000
02/05/2024 106,40 106,76 104,58 106,46 +0,11% 2,05% 3.094.900
01/05/2024 106,11 107,98 105,45 106,34 +0,22% 2,38% 4.020.900