🇺🇸 PCAR — PACCAR Inc

Industriales Compra
← Volver

Precio actual

106,16 USD

Máx. histórico

138,21

99 días

Split 3:2 del 08/02/2023

Caída desde máximo

-23,19%

Rango 52 semanas

93,86 – 139,24

Variación hoy

+4,05%

Cierre anterior

102,03

Rango de hoy

102,18 – 106,40

Volumen hoy

4.867.022

Peor caída histórica

-66,16%

18/07/2007 → 09/03/2009

Recuperado en 1585 días

Volatilidad anualizada ⓘ

32,08%

Información
Nombre completo
PACCAR Inc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
25.900
PER ⓘ
20,26 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
126,88 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

PACCAR Inc designs, manufactures, and distributes light, medium, and heavy-duty commercial trucks in the United States, Canada, Australia, Mexico, Europe, Central and South America, and internationally. It operates through three segments: Truck, Parts, and Financial Services. The Truck segment designs, manufactures, and distributes trucks for the over-the-road and off-highway hauling of commercial and consumer goods; and diesel engine products. It sells its trucks through a network of independent dealers under the Kenworth, Peterbilt, and DAF nameplates. The Parts segment distributes aftermarket parts for trucks and related commercial vehicles. The Financial Services segment conducts full-service leasing operations under the PacLease trade name, as well as provides finance and leasing products and services to customers and dealers. This segment offers equipment financing and administrative support services for its franchisees; retail loan and leasing services for small, medium, and large commercial trucking companies, as well as independent owners/operators and other businesses; and truck inventory financing services to independent dealers. In addition, this segment offers loans and leases directly to customers for the acquisition of trucks and related equipment; and operates its own full-service lease outlets. The company manufactures and markets industrial winches under the Braden, Carco, and Gearmatic nameplates. PACCAR Inc was founded in 1905 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 2,7600 USD · Yield: 2,60%
Fecha de pago Importe por participación
12/08/2026 0,3500 USD
13/05/2026 0,3500 USD
11/02/2026 0,3300 USD
19/12/2025 1,4000 USD
12/11/2025 0,3300 USD
14/08/2025 0,3300 USD
14/05/2025 0,3300 USD
12/02/2025 0,3300 USD
20/12/2024 3,0000 USD
13/11/2024 0,3000 USD
15/08/2024 0,3000 USD
14/05/2024 0,3000 USD
14/02/2024 0,2700 USD
14/12/2023 3,2000 USD
14/11/2023 0,2700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/02/2023 3:2
10/10/2007 3:2
11/08/2006 3:2
06/02/2004 3:2
29/05/2002 3:2
22/05/1997 2:1
01/08/1988 2:1
28/12/1983 2:1
11/01/1982 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2007 40,76 41,44 40,54 41,42 +1,97% 2,21% 4.880.475
11/07/2007 40,59 40,83 40,16 40,62 -0,27% 1,64% 3.945.375
10/07/2007 40,96 41,47 40,67 40,73 -1,98% 1,96% 4.878.900
09/07/2007 40,69 42,22 40,59 41,56 +5,28% 4,01% 7.008.300
06/07/2007 39,72 39,85 39,36 39,47 -0,55% 1,25% 3.358.800
05/07/2007 39,55 39,95 39,18 39,69 -0,51% 1,93% 3.156.075
03/07/2007 39,81 39,97 39,49 39,89 +0,31% 1,21% 1.583.775
02/07/2007 38,80 39,84 38,67 39,77 +2,80% 3,00% 3.002.400
29/06/2007 38,88 39,00 38,23 38,68 -0,47% 1,99% 4.144.950
28/06/2007 38,86 39,26 38,74 38,87 -0,40% 1,35% 2.696.175
27/06/2007 37,81 39,04 37,43 39,02 +2,37% 4,28% 5.135.850
26/06/2007 38,76 38,76 37,92 38,12 -0,48% 2,17% 3.429.675
25/06/2007 38,95 39,21 38,14 38,30 -1,42% 2,75% 2.993.400
22/06/2007 39,74 39,77 38,82 38,85 -2,25% 2,40% 7.221.600
21/06/2007 39,30 40,00 39,16 39,75 +0,86% 2,12% 3.631.275
20/06/2007 40,24 41,02 39,37 39,41 -1,77% 4,10% 4.854.375
19/06/2007 39,50 40,31 39,35 40,12 +1,26% 2,43% 2.960.100
18/06/2007 40,39 40,44 39,62 39,62 -1,67% 2,04% 3.417.975
15/06/2007 40,46 40,71 40,00 40,29 +0,98% 1,76% 5.641.425
14/06/2007 39,40 40,53 39,40 39,90 +1,08% 2,86% 4.223.025
13/06/2007 38,40 39,53 38,24 39,48 +2,93% 3,38% 3.883.050
12/06/2007 38,76 39,05 38,28 38,35 -1,36% 1,97% 3.309.750
11/06/2007 38,32 39,11 38,17 38,88 +1,37% 2,44% 2.268.000
08/06/2007 37,84 38,51 37,32 38,36 +0,74% 3,15% 4.397.625
07/06/2007 38,27 38,75 38,00 38,08 -2,28% 1,96% 4.099.725
06/06/2007 39,51 39,51 38,69 38,96 -1,49% 2,06% 3.843.675
05/06/2007 38,51 39,65 38,20 39,56 +2,16% 3,77% 5.993.100
04/06/2007 38,37 38,75 38,22 38,72 +0,36% 1,38% 2.965.725
01/06/2007 38,97 39,19 38,20 38,58 -0,53% 2,55% 3.560.400
31/05/2007 38,47 39,13 38,45 38,79 +1,00% 1,77% 3.400.425