🇺🇸 PCAR — PACCAR Inc

Industriales Compra
← Volver

Precio actual

102,03 USD

Máx. histórico

138,21

98 días

Split 3:2 del 08/02/2023

Caída desde máximo

-26,18%

Rango 52 semanas

93,86 – 139,24

Variación hoy

-0,69%

Cierre anterior

102,74

Rango de hoy

100,95 – 103,85

Volumen hoy

4.424.953

Peor caída histórica

-66,16%

18/07/2007 → 09/03/2009

Recuperado en 1585 días

Volatilidad anualizada ⓘ

32,08%

Información
Nombre completo
PACCAR Inc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
25.900
PER ⓘ
19,47 (puede no estar actualizado)
Dividend yield
1,36% (puede no estar actualizado)
Precio objetivo analistas
127,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

PACCAR Inc designs, manufactures, and distributes light, medium, and heavy-duty commercial trucks in the United States, Canada, Australia, Mexico, Europe, Central and South America, and internationally. It operates through three segments: Truck, Parts, and Financial Services. The Truck segment designs, manufactures, and distributes trucks for the over-the-road and off-highway hauling of commercial and consumer goods; and diesel engine products. It sells its trucks through a network of independent dealers under the Kenworth, Peterbilt, and DAF nameplates. The Parts segment distributes aftermarket parts for trucks and related commercial vehicles. The Financial Services segment conducts full-service leasing operations under the PacLease trade name, as well as provides finance and leasing products and services to customers and dealers. This segment offers equipment financing and administrative support services for its franchisees; retail loan and leasing services for small, medium, and large commercial trucking companies, as well as independent owners/operators and other businesses; and truck inventory financing services to independent dealers. In addition, this segment offers loans and leases directly to customers for the acquisition of trucks and related equipment; and operates its own full-service lease outlets. The company manufactures and markets industrial winches under the Braden, Carco, and Gearmatic nameplates. PACCAR Inc was founded in 1905 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 2,7600 USD · Yield: 2,71%
Fecha de pago Importe por participación
12/08/2026 0,3500 USD
13/05/2026 0,3500 USD
11/02/2026 0,3300 USD
19/12/2025 1,4000 USD
12/11/2025 0,3300 USD
14/08/2025 0,3300 USD
14/05/2025 0,3300 USD
12/02/2025 0,3300 USD
20/12/2024 3,0000 USD
13/11/2024 0,3000 USD
15/08/2024 0,3000 USD
14/05/2024 0,3000 USD
14/02/2024 0,2700 USD
14/12/2023 3,2000 USD
14/11/2023 0,2700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/02/2023 3:2
10/10/2007 3:2
11/08/2006 3:2
06/02/2004 3:2
29/05/2002 3:2
22/05/1997 2:1
01/08/1988 2:1
28/12/1983 2:1
11/01/1982 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 94,71 94,93 93,59 94,29 +0,26% 1,41% 1.598.100
28/05/2025 95,53 95,68 93,99 94,05 -0,97% 1,77% 1.560.700
27/05/2025 94,22 95,21 93,71 94,97 +1,86% 1,59% 2.967.400
23/05/2025 92,84 93,69 92,25 93,24 -1,16% 1,55% 2.249.600
22/05/2025 94,09 94,91 93,40 94,33 +0,00% 1,60% 1.972.800
21/05/2025 95,52 96,44 94,19 94,33 -2,25% 2,36% 1.947.200
20/05/2025 96,56 97,29 96,21 96,50 -0,53% 1,12% 1.860.400
19/05/2025 96,20 97,33 95,42 97,01 +0,31% 1,99% 2.191.200
16/05/2025 96,13 96,85 95,48 96,71 +0,77% 1,43% 2.436.400
15/05/2025 94,37 96,68 94,37 95,97 +1,39% 2,45% 3.684.600
14/05/2025 95,47 96,07 94,24 94,65 -1,67% 1,92% 2.353.100
13/05/2025 95,58 96,60 95,32 96,26 +0,54% 1,34% 2.752.000
12/05/2025 95,00 96,42 94,55 95,74 +5,60% 1,97% 3.183.100
09/05/2025 91,56 91,97 90,48 90,66 -0,98% 1,63% 2.238.100
08/05/2025 89,70 92,49 89,41 91,56 +3,20% 3,43% 3.401.700
07/05/2025 89,17 89,79 88,43 88,72 -0,29% 1,53% 2.351.500
06/05/2025 88,75 89,95 88,35 88,98 -0,53% 1,80% 2.484.600
05/05/2025 89,47 90,73 88,80 89,45 -0,50% 2,16% 3.627.600
02/05/2025 90,82 91,95 89,78 89,90 +0,13% 2,39% 3.729.300
01/05/2025 90,53 91,44 89,20 89,78 -0,48% 2,47% 2.940.100
30/04/2025 88,00 90,50 86,60 90,21 -0,09% 4,43% 4.565.700
29/04/2025 86,66 91,17 84,65 90,29 -1,90% 7,52% 8.488.700
28/04/2025 91,94 92,84 91,44 92,04 +0,16% 1,52% 3.381.900
25/04/2025 92,52 93,00 90,79 91,89 -0,85% 2,39% 2.869.200
24/04/2025 90,05 92,88 89,66 92,68 +4,04% 3,58% 2.874.600
23/04/2025 90,61 91,65 88,60 89,08 +0,59% 3,37% 2.799.100
22/04/2025 88,25 89,23 87,47 88,56 +1,45% 1,99% 2.535.300
21/04/2025 87,17 87,72 85,05 87,29 -1,00% 3,06% 3.150.600
17/04/2025 87,02 88,73 87,00 88,17 +1,57% 1,99% 2.444.600
16/04/2025 87,00 88,91 86,25 86,81 -2,26% 3,06% 3.224.200