🇺🇸 PCAR — PACCAR Inc

Industriales Compra
← Volver

Precio actual

104,50 USD

Máx. histórico

138,21

100 días

Split 3:2 del 08/02/2023

Caída desde máximo

-24,39%

Rango 52 semanas

93,86 – 139,24

Variación hoy

-1,56%

Cierre anterior

106,16

Rango de hoy

104,01 – 108,85

Volumen hoy

5.516.748

Peor caída histórica

-66,16%

18/07/2007 → 09/03/2009

Recuperado en 1585 días

Volatilidad anualizada ⓘ

32,08%

Información
Nombre completo
PACCAR Inc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
25.900
PER ⓘ
19,94 (puede no estar actualizado)
Dividend yield
1,32% (puede no estar actualizado)
Precio objetivo analistas
126,88 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

PACCAR Inc designs, manufactures, and distributes light, medium, and heavy-duty commercial trucks in the United States, Canada, Australia, Mexico, Europe, Central and South America, and internationally. It operates through three segments: Truck, Parts, and Financial Services. The Truck segment designs, manufactures, and distributes trucks for the over-the-road and off-highway hauling of commercial and consumer goods; and diesel engine products. It sells its trucks through a network of independent dealers under the Kenworth, Peterbilt, and DAF nameplates. The Parts segment distributes aftermarket parts for trucks and related commercial vehicles. The Financial Services segment conducts full-service leasing operations under the PacLease trade name, as well as provides finance and leasing products and services to customers and dealers. This segment offers equipment financing and administrative support services for its franchisees; retail loan and leasing services for small, medium, and large commercial trucking companies, as well as independent owners/operators and other businesses; and truck inventory financing services to independent dealers. In addition, this segment offers loans and leases directly to customers for the acquisition of trucks and related equipment; and operates its own full-service lease outlets. The company manufactures and markets industrial winches under the Braden, Carco, and Gearmatic nameplates. PACCAR Inc was founded in 1905 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 2,7600 USD · Yield: 2,64%
Fecha de pago Importe por participación
30/05/2002 0,0395 USD
14/02/2002 0,0395 USD
17/12/2001 0,0329 USD
16/11/2001 0,0395 USD
17/08/2001 0,0395 USD
17/05/2001 0,0395 USD
14/02/2001 0,0395 USD
19/12/2000 0,1317 USD
16/11/2000 0,0395 USD
16/08/2000 0,0395 USD
16/05/2000 0,0395 USD
16/02/2000 0,0395 USD
17/12/1999 0,2107 USD
16/11/1999 0,0263 USD
18/08/1999 0,0263 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/02/2023 3:2
10/10/2007 3:2
11/08/2006 3:2
06/02/2004 3:2
29/05/2002 3:2
22/05/1997 2:1
01/08/1988 2:1
28/12/1983 2:1
11/01/1982 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2015 41,78 42,03 41,21 41,65 -0,73% 1,98% 2.843.100
18/08/2015 42,03 42,11 41,72 41,96 -0,14% 0,94% 2.060.400
17/08/2015 41,73 42,11 41,37 42,02 +0,17% 1,77% 1.768.950
14/08/2015 41,83 42,09 41,75 41,95 +0,40% 0,81% 1.583.100
13/08/2015 41,73 42,01 41,46 41,78 -0,16% 1,31% 1.581.150
12/08/2015 41,56 41,95 41,21 41,85 -0,35% 1,80% 3.302.700
11/08/2015 42,30 42,30 41,58 41,99 -1,30% 1,70% 3.537.600
10/08/2015 42,46 42,69 42,29 42,55 +1,38% 0,93% 2.921.400
07/08/2015 42,58 42,58 41,74 41,97 -0,55% 1,97% 2.571.000
06/08/2015 42,45 42,49 41,99 42,20 -0,47% 1,16% 2.405.700
05/08/2015 42,75 43,09 42,23 42,40 +0,73% 2,01% 2.353.800
04/08/2015 42,70 42,89 41,87 42,09 -2,08% 2,39% 3.688.650
03/08/2015 43,25 43,31 42,54 42,99 -0,56% 1,79% 3.004.350
31/07/2015 43,48 43,51 42,85 43,23 +0,12% 1,52% 3.570.600
30/07/2015 43,17 43,29 42,34 43,17 -1,37% 2,19% 4.721.550
29/07/2015 43,24 43,81 43,24 43,77 +1,33% 1,33% 4.393.650
28/07/2015 43,76 44,29 42,51 43,20 +0,23% 4,07% 5.078.700
27/07/2015 43,18 43,35 42,80 43,10 -0,39% 1,28% 5.104.800
24/07/2015 43,55 43,55 42,97 43,27 -0,60% 1,33% 5.430.600
23/07/2015 43,53 43,83 43,34 43,53 -0,26% 1,13% 3.748.650
22/07/2015 43,63 43,77 43,41 43,64 +0,35% 0,83% 3.450.600
21/07/2015 43,07 43,67 43,04 43,49 +0,52% 1,47% 3.762.150
20/07/2015 43,09 43,37 42,89 43,26 +0,64% 1,11% 2.384.100
17/07/2015 43,09 43,09 42,69 42,99 -1,62% 0,93% 4.124.550
16/07/2015 43,59 43,86 43,47 43,69 +0,66% 0,89% 2.315.250
15/07/2015 43,17 43,43 43,03 43,41 +0,34% 0,91% 2.476.200
14/07/2015 42,97 43,36 42,85 43,26 +0,45% 1,18% 1.764.000
13/07/2015 42,45 43,12 42,31 43,07 +1,91% 1,92% 1.868.550
10/07/2015 42,56 42,56 41,95 42,26 +0,78% 1,43% 2.227.800
09/07/2015 42,51 42,74 41,93 41,93 -0,05% 1,90% 3.237.600