🇺🇸 PCAR — PACCAR Inc

Industriales Compra
← Volver

Precio actual

104,50 USD

Máx. histórico

138,21

100 días

Split 3:2 del 08/02/2023

Caída desde máximo

-24,39%

Rango 52 semanas

93,86 – 139,24

Variación hoy

-1,56%

Cierre anterior

106,16

Rango de hoy

104,01 – 108,85

Volumen hoy

5.516.748

Peor caída histórica

-66,16%

18/07/2007 → 09/03/2009

Recuperado en 1585 días

Volatilidad anualizada ⓘ

32,08%

Información
Nombre completo
PACCAR Inc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
25.900
PER ⓘ
19,94 (puede no estar actualizado)
Dividend yield
1,32% (puede no estar actualizado)
Precio objetivo analistas
126,88 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

PACCAR Inc designs, manufactures, and distributes light, medium, and heavy-duty commercial trucks in the United States, Canada, Australia, Mexico, Europe, Central and South America, and internationally. It operates through three segments: Truck, Parts, and Financial Services. The Truck segment designs, manufactures, and distributes trucks for the over-the-road and off-highway hauling of commercial and consumer goods; and diesel engine products. It sells its trucks through a network of independent dealers under the Kenworth, Peterbilt, and DAF nameplates. The Parts segment distributes aftermarket parts for trucks and related commercial vehicles. The Financial Services segment conducts full-service leasing operations under the PacLease trade name, as well as provides finance and leasing products and services to customers and dealers. This segment offers equipment financing and administrative support services for its franchisees; retail loan and leasing services for small, medium, and large commercial trucking companies, as well as independent owners/operators and other businesses; and truck inventory financing services to independent dealers. In addition, this segment offers loans and leases directly to customers for the acquisition of trucks and related equipment; and operates its own full-service lease outlets. The company manufactures and markets industrial winches under the Braden, Carco, and Gearmatic nameplates. PACCAR Inc was founded in 1905 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 2,7600 USD · Yield: 2,64%
Fecha de pago Importe por participación
17/05/2005 0,0622 USD
16/02/2005 0,0593 USD
16/12/2004 0,5926 USD
16/11/2004 0,0593 USD
16/08/2004 0,0593 USD
17/05/2004 0,0593 USD
13/02/2004 0,0444 USD
17/12/2003 0,2370 USD
14/11/2003 0,0435 USD
14/08/2003 0,0435 USD
15/05/2003 0,0435 USD
13/02/2003 0,0395 USD
16/12/2002 0,1383 USD
18/11/2002 0,0395 USD
19/08/2002 0,0395 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/02/2023 3:2
10/10/2007 3:2
11/08/2006 3:2
06/02/2004 3:2
29/05/2002 3:2
22/05/1997 2:1
01/08/1988 2:1
28/12/1983 2:1
11/01/1982 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/1995 2,81 2,83 2,78 2,83 +1,78% 1,76% 1.746.563
17/02/1995 2,83 2,83 2,78 2,78 -1,74% 1,74% 539.156
16/02/1995 2,86 2,86 2,78 2,83 -0,58% 2,87% 835.313
15/02/1995 2,83 2,85 2,80 2,85 +0,58% 1,74% 656.100
14/02/1995 2,80 2,83 2,80 2,83 +1,78% 1,18% 612.056
13/02/1995 2,80 2,80 2,77 2,78 -0,59% 1,18% 921.881
10/02/1995 2,78 2,81 2,77 2,80 +0,59% 1,78% 587.756
09/02/1995 2,81 2,81 2,78 2,78 -1,17% 1,17% 712.294
08/02/1995 2,83 2,83 2,78 2,81 +0,29% 1,74% 1.157.288
07/02/1995 2,83 2,85 2,80 2,81 -0,29% 1,74% 2.104.988
06/02/1995 2,81 2,86 2,78 2,81 +0,00% 2,92% 1.805.794
03/02/1995 2,81 2,83 2,77 2,81 +1,79% 2,34% 777.600
02/02/1995 2,75 2,80 2,70 2,77 +1,20% 3,59% 4.209.975
01/02/1995 2,85 2,86 2,73 2,73 -3,49% 4,62% 1.944.000
31/01/1995 2,80 2,83 2,77 2,83 +3,62% 2,35% 1.038.825
30/01/1995 2,88 2,88 2,73 2,73 -3,49% 5,14% 4.184.156
27/01/1995 2,96 2,96 2,83 2,83 -2,82% 4,44% 894.544
26/01/1995 2,98 3,00 2,91 2,91 -2,75% 2,76% 750.263
25/01/1995 3,00 3,01 2,96 3,00 -1,09% 1,65% 666.731
24/01/1995 3,03 3,05 3,00 3,03 -0,54% 1,63% 978.075
23/01/1995 2,91 3,05 2,91 3,05 +3,94% 4,52% 1.324.350
20/01/1995 2,95 2,96 2,88 2,93 +0,00% 2,79% 1.363.838
19/01/1995 3,00 3,03 2,93 2,93 -2,20% 3,30% 449.550
18/01/1995 3,03 3,03 3,00 3,00 -1,09% 1,09% 308.306
17/01/1995 3,05 3,06 3,00 3,03 -0,54% 2,16% 867.206
16/01/1995 3,05 3,08 3,05 3,05 -1,07% 1,08% 165.544
13/01/1995 3,08 3,10 3,05 3,08 +1,08% 1,87% 1.240.819
12/01/1995 3,05 3,11 3,05 3,05 -1,07% 2,16% 920.363
11/01/1995 3,05 3,09 3,03 3,08 +0,81% 2,16% 2.132.325
10/01/1995 3,16 3,16 3,05 3,05 -3,13% 3,39% 1.989.563