🇺🇸 PCAR — PACCAR Inc

Industriales Compra
← Volver

Precio actual

106,16 USD

Máx. histórico

138,21

99 días

Split 3:2 del 08/02/2023

Caída desde máximo

-23,19%

Rango 52 semanas

93,86 – 139,24

Variación hoy

+4,05%

Cierre anterior

102,03

Rango de hoy

102,18 – 106,40

Volumen hoy

4.867.022

Peor caída histórica

-66,16%

18/07/2007 → 09/03/2009

Recuperado en 1585 días

Volatilidad anualizada ⓘ

32,08%

Información
Nombre completo
PACCAR Inc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
25.900
PER ⓘ
20,26 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
126,88 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

PACCAR Inc designs, manufactures, and distributes light, medium, and heavy-duty commercial trucks in the United States, Canada, Australia, Mexico, Europe, Central and South America, and internationally. It operates through three segments: Truck, Parts, and Financial Services. The Truck segment designs, manufactures, and distributes trucks for the over-the-road and off-highway hauling of commercial and consumer goods; and diesel engine products. It sells its trucks through a network of independent dealers under the Kenworth, Peterbilt, and DAF nameplates. The Parts segment distributes aftermarket parts for trucks and related commercial vehicles. The Financial Services segment conducts full-service leasing operations under the PacLease trade name, as well as provides finance and leasing products and services to customers and dealers. This segment offers equipment financing and administrative support services for its franchisees; retail loan and leasing services for small, medium, and large commercial trucking companies, as well as independent owners/operators and other businesses; and truck inventory financing services to independent dealers. In addition, this segment offers loans and leases directly to customers for the acquisition of trucks and related equipment; and operates its own full-service lease outlets. The company manufactures and markets industrial winches under the Braden, Carco, and Gearmatic nameplates. PACCAR Inc was founded in 1905 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 2,7600 USD · Yield: 2,60%
Fecha de pago Importe por participación
17/05/2005 0,0622 USD
16/02/2005 0,0593 USD
16/12/2004 0,5926 USD
16/11/2004 0,0593 USD
16/08/2004 0,0593 USD
17/05/2004 0,0593 USD
13/02/2004 0,0444 USD
17/12/2003 0,2370 USD
14/11/2003 0,0435 USD
14/08/2003 0,0435 USD
15/05/2003 0,0435 USD
13/02/2003 0,0395 USD
16/12/2002 0,1383 USD
18/11/2002 0,0395 USD
19/08/2002 0,0395 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/02/2023 3:2
10/10/2007 3:2
11/08/2006 3:2
06/02/2004 3:2
29/05/2002 3:2
22/05/1997 2:1
01/08/1988 2:1
28/12/1983 2:1
11/01/1982 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2004 16,95 17,77 16,81 17,72 +4,56% 5,70% 3.754.350
21/04/2004 16,79 17,02 16,43 16,95 +0,83% 3,49% 2.957.513
20/04/2004 17,22 17,45 16,80 16,81 -2,31% 3,79% 2.635.538
19/04/2004 16,95 17,21 16,75 17,21 +1,97% 2,73% 2.640.938
16/04/2004 16,95 17,05 16,71 16,88 +0,12% 2,05% 2.238.300
15/04/2004 16,96 16,98 16,73 16,86 -0,18% 1,45% 2.184.300
14/04/2004 16,93 17,10 16,73 16,89 +0,14% 2,17% 1.964.250
13/04/2004 17,29 17,29 16,80 16,86 -2,30% 2,79% 2.100.600
12/04/2004 17,13 17,36 17,02 17,26 +1,02% 2,02% 1.304.775
08/04/2004 17,40 17,45 16,94 17,08 -1,28% 2,93% 2.025.338
07/04/2004 17,47 17,51 17,17 17,31 -0,71% 1,95% 2.866.050
06/04/2004 17,22 17,55 17,19 17,43 +0,41% 2,06% 3.543.413
05/04/2004 16,97 17,37 16,91 17,36 +2,77% 2,76% 2.408.400
02/04/2004 16,88 17,01 16,65 16,89 +1,24% 2,16% 3.831.300
01/04/2004 16,56 16,96 16,55 16,68 +0,46% 2,49% 2.575.125
31/03/2004 16,78 16,81 16,44 16,61 -1,15% 2,17% 2.679.413
30/03/2004 16,47 16,80 16,44 16,80 +1,43% 2,16% 2.438.438
29/03/2004 16,30 16,74 16,26 16,56 +2,40% 2,95% 2.936.588
26/03/2004 16,35 16,42 16,17 16,17 -0,26% 1,52% 3.467.813
25/03/2004 15,87 16,26 15,75 16,22 +2,57% 3,27% 2.457.675
24/03/2004 15,76 15,93 15,56 15,81 +0,34% 2,39% 3.371.625
23/03/2004 15,92 16,09 15,76 15,76 -1,13% 2,09% 3.691.238
22/03/2004 15,98 16,06 15,81 15,94 -0,85% 1,54% 4.113.450
19/03/2004 16,16 16,38 16,07 16,07 -1,04% 1,89% 4.479.975
18/03/2004 16,23 16,34 15,97 16,24 +0,37% 2,26% 4.632.863
17/03/2004 15,67 16,22 15,64 16,18 +3,17% 3,67% 3.978.450
16/03/2004 15,35 15,74 15,30 15,69 +3,10% 2,82% 3.635.550
15/03/2004 15,49 15,58 15,18 15,21 -2,45% 2,60% 2.821.163
12/03/2004 15,02 15,76 14,89 15,60 +5,28% 5,82% 4.970.363
11/03/2004 14,95 15,08 14,70 14,81 -1,46% 2,52% 6.077.025