🇺🇸 PCAR — PACCAR Inc

Industriales Compra
← Volver

Precio actual

104,50 USD

Máx. histórico

138,21

100 días

Split 3:2 del 08/02/2023

Caída desde máximo

-24,39%

Rango 52 semanas

93,86 – 139,24

Variación hoy

-1,56%

Cierre anterior

106,16

Rango de hoy

104,01 – 108,85

Volumen hoy

5.516.748

Peor caída histórica

-66,16%

18/07/2007 → 09/03/2009

Recuperado en 1585 días

Volatilidad anualizada ⓘ

32,08%

Información
Nombre completo
PACCAR Inc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
25.900
PER ⓘ
19,94 (puede no estar actualizado)
Dividend yield
1,32% (puede no estar actualizado)
Precio objetivo analistas
126,88 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

PACCAR Inc designs, manufactures, and distributes light, medium, and heavy-duty commercial trucks in the United States, Canada, Australia, Mexico, Europe, Central and South America, and internationally. It operates through three segments: Truck, Parts, and Financial Services. The Truck segment designs, manufactures, and distributes trucks for the over-the-road and off-highway hauling of commercial and consumer goods; and diesel engine products. It sells its trucks through a network of independent dealers under the Kenworth, Peterbilt, and DAF nameplates. The Parts segment distributes aftermarket parts for trucks and related commercial vehicles. The Financial Services segment conducts full-service leasing operations under the PacLease trade name, as well as provides finance and leasing products and services to customers and dealers. This segment offers equipment financing and administrative support services for its franchisees; retail loan and leasing services for small, medium, and large commercial trucking companies, as well as independent owners/operators and other businesses; and truck inventory financing services to independent dealers. In addition, this segment offers loans and leases directly to customers for the acquisition of trucks and related equipment; and operates its own full-service lease outlets. The company manufactures and markets industrial winches under the Braden, Carco, and Gearmatic nameplates. PACCAR Inc was founded in 1905 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 2,7600 USD · Yield: 2,64%
Fecha de pago Importe por participación
15/05/2008 0,1200 USD
14/02/2008 0,1200 USD
14/12/2007 0,6667 USD
15/11/2007 0,1200 USD
15/08/2007 0,1111 USD
16/05/2007 0,1111 USD
14/02/2007 0,0889 USD
14/12/2006 0,8889 USD
15/11/2006 0,0889 USD
16/08/2006 0,0889 USD
16/05/2006 0,0889 USD
15/02/2006 0,0741 USD
15/12/2005 0,5926 USD
15/11/2005 0,0741 USD
16/08/2005 0,0622 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/02/2023 3:2
10/10/2007 3:2
11/08/2006 3:2
06/02/2004 3:2
29/05/2002 3:2
22/05/1997 2:1
01/08/1988 2:1
28/12/1983 2:1
11/01/1982 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/1987 1,85 1,86 1,84 1,84 -0,67% 1,33% 2.159.663
26/01/1987 1,86 1,87 1,84 1,85 -0,44% 1,33% 343.238
23/01/1987 1,87 1,88 1,85 1,86 +0,00% 1,32% 841.388
22/01/1987 1,85 1,87 1,85 1,86 +0,00% 0,89% 640.913
21/01/1987 1,87 1,88 1,86 1,86 -0,44% 0,88% 467.775
20/01/1987 1,88 1,88 1,87 1,87 +0,00% 0,88% 1.406.363
19/01/1987 1,84 1,87 1,82 1,87 +1,34% 2,68% 467.775
16/01/1987 1,84 1,86 1,82 1,84 -0,89% 2,23% 510.300
15/01/1987 1,83 1,86 1,82 1,86 +2,73% 2,25% 1.026.675
14/01/1987 1,74 1,82 1,74 1,81 +4,27% 4,74% 1.330.425
13/01/1987 1,74 1,75 1,74 1,74 -0,48% 0,95% 176.175
12/01/1987 1,74 1,74 1,69 1,74 +2,42% 3,31% 622.688
09/01/1987 1,67 1,71 1,67 1,70 +1,47% 2,46% 1.163.363
08/01/1987 1,61 1,68 1,61 1,68 +4,08% 4,08% 1.163.363
07/01/1987 1,62 1,62 1,61 1,61 -0,51% 0,51% 2.505.938
06/01/1987 1,61 1,64 1,61 1,62 +0,00% 1,53% 394.875
05/01/1987 1,56 1,62 1,55 1,62 +5,35% 4,76% 1.467.113
02/01/1987 1,55 1,56 1,54 1,54 +0,00% 1,07% 188.325
31/12/1986 1,54 1,56 1,54 1,54 -0,27% 1,07% 583.200
30/12/1986 1,54 1,56 1,54 1,54 +0,27% 1,07% 440.438
29/12/1986 1,54 1,55 1,54 1,54 +0,00% 0,53% 1.366.875
26/12/1986 1,54 1,56 1,54 1,54 +0,00% 1,07% 1.366.875
24/12/1986 1,56 1,58 1,54 1,54 -1,58% 2,63% 2.755.013
23/12/1986 1,60 1,61 1,56 1,56 -3,06% 3,09% 968.963
22/12/1986 1,61 1,61 1,60 1,61 +1,03% 1,02% 1.792.125
19/12/1986 1,61 1,62 1,60 1,60 -1,02% 1,53% 2.056.388
18/12/1986 1,62 1,63 1,60 1,61 -1,01% 1,52% 1.919.700
17/12/1986 1,62 1,63 1,62 1,63 +0,00% 0,51% 747.225
16/12/1986 1,63 1,63 1,62 1,63 +0,51% 0,50% 355.388
15/12/1986 1,62 1,63 1,61 1,62 +0,00% 1,01% 1.637.213