🇺🇸 PCAR — PACCAR Inc

Industriales Compra
← Volver

Precio actual

102,74 USD

Máx. histórico

138,21

97 días

Split 3:2 del 08/02/2023

Caída desde máximo

-25,66%

Rango 52 semanas

93,86 – 139,24

Variación hoy

+0,81%

Cierre anterior

101,91

Rango de hoy

102,39 – 104,37

Volumen hoy

4.003.273

Peor caída histórica

-66,16%

18/07/2007 → 09/03/2009

Recuperado en 1585 días

Volatilidad anualizada ⓘ

32,08%

Información
Nombre completo
PACCAR Inc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
25.900
PER ⓘ
19,61 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
127,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

PACCAR Inc designs, manufactures, and distributes light, medium, and heavy-duty commercial trucks in the United States, Canada, Australia, Mexico, Europe, Central and South America, and internationally. It operates through three segments: Truck, Parts, and Financial Services. The Truck segment designs, manufactures, and distributes trucks for the over-the-road and off-highway hauling of commercial and consumer goods; and diesel engine products. It sells its trucks through a network of independent dealers under the Kenworth, Peterbilt, and DAF nameplates. The Parts segment distributes aftermarket parts for trucks and related commercial vehicles. The Financial Services segment conducts full-service leasing operations under the PacLease trade name, as well as provides finance and leasing products and services to customers and dealers. This segment offers equipment financing and administrative support services for its franchisees; retail loan and leasing services for small, medium, and large commercial trucking companies, as well as independent owners/operators and other businesses; and truck inventory financing services to independent dealers. In addition, this segment offers loans and leases directly to customers for the acquisition of trucks and related equipment; and operates its own full-service lease outlets. The company manufactures and markets industrial winches under the Braden, Carco, and Gearmatic nameplates. PACCAR Inc was founded in 1905 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 2,7600 USD · Yield: 2,69%
Fecha de pago Importe por participación
13/08/2014 0,1467 USD
15/05/2014 0,1467 USD
12/02/2014 0,1333 USD
18/12/2013 0,6000 USD
13/11/2013 0,1333 USD
14/08/2013 0,1333 USD
15/05/2013 0,1333 USD
13/02/2013 0,1333 USD
12/12/2012 0,5333 USD
14/11/2012 0,1333 USD
15/08/2012 0,1333 USD
16/05/2012 0,1333 USD
15/02/2012 0,1200 USD
15/12/2011 0,4667 USD
16/11/2011 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/02/2023 3:2
10/10/2007 3:2
11/08/2006 3:2
06/02/2004 3:2
29/05/2002 3:2
22/05/1997 2:1
01/08/1988 2:1
28/12/1983 2:1
11/01/1982 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 102,85 104,37 102,39 102,74 +0,81% 1,93% 4.003.273
30/10/2026 102,72 103,00 101,31 101,91 -0,37% 1,65% 4.499.200
29/10/2026 102,88 103,18 101,19 102,29 -0,13% 1,93% 3.957.200
28/10/2026 103,08 103,61 100,50 102,42 -1,26% 3,02% 3.876.500
27/10/2026 103,32 106,38 100,07 103,73 -0,61% 6,11% 9.073.600
26/10/2026 107,30 107,90 103,33 104,37 -2,42% 4,26% 5.679.600
23/10/2026 108,58 108,81 106,70 106,96 -2,40% 1,94% 2.052.200
22/10/2026 109,76 109,97 108,25 109,59 -0,57% 1,57% 2.592.600
21/10/2026 110,30 111,00 109,54 110,22 +0,14% 1,32% 2.196.900
20/10/2026 108,01 110,30 107,56 110,07 +1,52% 2,54% 2.368.700
19/10/2026 110,79 111,40 108,18 108,42 -2,17% 2,91% 2.315.400
16/10/2026 111,62 112,71 110,53 110,82 +0,01% 1,95% 2.945.100
15/10/2026 109,94 111,33 109,14 110,81 +2,07% 1,99% 4.205.600
14/10/2026 107,98 108,65 107,45 108,56 +0,54% 1,11% 2.748.300
13/10/2026 108,63 108,96 106,36 107,98 -0,14% 2,39% 2.800.900
12/10/2026 108,22 109,70 107,90 108,13 +0,08% 1,66% 2.153.900
09/10/2026 109,47 109,82 107,61 108,04 -1,48% 2,02% 3.248.200
08/10/2026 106,26 109,69 105,44 109,66 +2,62% 4,00% 3.775.200
07/10/2026 108,58 108,66 106,52 106,86 -2,25% 1,97% 4.174.700
06/10/2026 109,18 110,33 108,71 109,32 -0,04% 1,48% 3.080.300
05/10/2026 109,05 110,05 108,04 109,36 -0,29% 1,84% 2.932.400
02/10/2026 110,51 111,22 108,56 109,68 -0,24% 2,41% 4.360.400
01/10/2026 109,67 111,73 109,27 109,94 +0,12% 2,24% 4.043.600
30/09/2026 111,57 112,05 109,50 109,81 -1,78% 2,29% 3.238.700
29/09/2026 111,71 112,41 110,85 111,80 +0,13% 1,40% 2.805.500
28/09/2026 110,37 112,22 110,37 111,65 +0,31% 1,68% 3.342.800
25/09/2026 111,07 112,77 110,88 111,31 +0,58% 1,70% 3.864.200
24/09/2026 112,09 112,78 110,17 110,67 -1,27% 2,33% 3.692.100
23/09/2026 113,25 113,89 111,90 112,09 -1,59% 1,76% 3.680.900
22/09/2026 115,33 115,78 111,90 113,90 -0,72% 3,36% 7.344.100