🇺🇸 PCAR — PACCAR Inc

Industriales Compra
← Volver

Precio actual

106,16 USD

Máx. histórico

138,21

99 días

Split 3:2 del 08/02/2023

Caída desde máximo

-23,19%

Rango 52 semanas

93,86 – 139,24

Variación hoy

+4,05%

Cierre anterior

102,03

Rango de hoy

102,18 – 106,40

Volumen hoy

4.867.022

Peor caída histórica

-66,16%

18/07/2007 → 09/03/2009

Recuperado en 1585 días

Volatilidad anualizada ⓘ

32,08%

Información
Nombre completo
PACCAR Inc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
25.900
PER ⓘ
20,26 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
126,88 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

PACCAR Inc designs, manufactures, and distributes light, medium, and heavy-duty commercial trucks in the United States, Canada, Australia, Mexico, Europe, Central and South America, and internationally. It operates through three segments: Truck, Parts, and Financial Services. The Truck segment designs, manufactures, and distributes trucks for the over-the-road and off-highway hauling of commercial and consumer goods; and diesel engine products. It sells its trucks through a network of independent dealers under the Kenworth, Peterbilt, and DAF nameplates. The Parts segment distributes aftermarket parts for trucks and related commercial vehicles. The Financial Services segment conducts full-service leasing operations under the PacLease trade name, as well as provides finance and leasing products and services to customers and dealers. This segment offers equipment financing and administrative support services for its franchisees; retail loan and leasing services for small, medium, and large commercial trucking companies, as well as independent owners/operators and other businesses; and truck inventory financing services to independent dealers. In addition, this segment offers loans and leases directly to customers for the acquisition of trucks and related equipment; and operates its own full-service lease outlets. The company manufactures and markets industrial winches under the Braden, Carco, and Gearmatic nameplates. PACCAR Inc was founded in 1905 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 2,7600 USD · Yield: 2,60%
Fecha de pago Importe por participación
14/08/2017 0,1667 USD
17/05/2017 0,1667 USD
10/02/2017 0,1600 USD
14/12/2016 0,4000 USD
16/11/2016 0,1600 USD
10/08/2016 0,1600 USD
17/05/2016 0,1600 USD
10/02/2016 0,1600 USD
16/12/2015 0,9333 USD
10/11/2015 0,1600 USD
12/08/2015 0,1600 USD
15/05/2015 0,1467 USD
11/02/2015 0,1467 USD
17/12/2014 0,6667 USD
12/11/2014 0,1467 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/02/2023 3:2
10/10/2007 3:2
11/08/2006 3:2
06/02/2004 3:2
29/05/2002 3:2
22/05/1997 2:1
01/08/1988 2:1
28/12/1983 2:1
11/01/1982 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/2024 95,23 95,23 93,89 94,57 -0,42% 1,41% 1.894.200
09/09/2024 93,97 95,12 93,45 94,97 +1,84% 1,78% 2.815.500
06/09/2024 92,92 94,47 91,85 93,25 +0,73% 2,82% 3.980.600
05/09/2024 94,43 94,47 91,72 92,57 -2,56% 2,91% 2.555.700
04/09/2024 95,01 96,28 94,60 95,00 -0,59% 1,77% 2.302.200
03/09/2024 95,51 95,86 94,00 95,56 -0,64% 1,95% 4.013.500
30/08/2024 95,13 96,26 94,39 96,18 +1,62% 1,97% 2.352.400
29/08/2024 95,15 95,50 93,68 94,65 +0,13% 1,91% 2.131.100
28/08/2024 94,52 95,64 94,10 94,53 +0,18% 1,63% 3.514.500
27/08/2024 95,59 95,62 94,09 94,36 -1,58% 1,60% 2.186.600
26/08/2024 96,65 97,28 95,49 95,87 -0,61% 1,85% 2.244.600
23/08/2024 95,98 97,15 95,70 96,46 +1,24% 1,51% 1.771.600
22/08/2024 96,39 96,40 94,96 95,28 -0,77% 1,49% 1.590.600
21/08/2024 95,97 96,16 94,87 96,02 +0,34% 1,34% 1.255.200
20/08/2024 95,58 96,08 95,36 95,69 -0,29% 0,75% 1.601.700
19/08/2024 95,27 96,10 95,10 95,97 +0,84% 1,05% 1.507.300
16/08/2024 94,63 95,19 93,83 95,17 +0,17% 1,44% 3.222.500
15/08/2024 93,77 95,67 93,73 95,01 +1,41% 2,07% 2.260.200
14/08/2024 92,66 95,04 92,58 93,69 +1,09% 2,65% 3.174.700
13/08/2024 92,62 92,90 91,53 92,68 +0,55% 1,48% 2.002.600
12/08/2024 92,50 92,87 91,37 92,17 -0,74% 1,62% 3.263.700
09/08/2024 92,90 93,76 91,85 92,86 -0,45% 2,06% 2.217.400
08/08/2024 92,00 93,54 91,46 93,28 +1,79% 2,26% 2.338.500
07/08/2024 92,98 93,57 91,44 91,64 -0,69% 2,29% 2.223.400
06/08/2024 91,95 93,91 91,40 92,28 +0,38% 2,73% 3.397.200
05/08/2024 92,99 92,99 90,04 91,93 -2,58% 3,17% 4.398.400
02/08/2024 95,42 95,79 93,20 94,36 -2,01% 2,71% 4.074.100
01/08/2024 98,25 99,47 95,09 96,30 -2,39% 4,46% 4.128.200
31/07/2024 97,90 99,43 97,44 98,66 +1,66% 2,03% 2.878.400
30/07/2024 98,59 99,26 96,98 97,05 -1,29% 2,31% 3.219.400