🇺🇸 PCAR — PACCAR Inc

Industriales Compra
← Volver

Precio actual

106,16 USD

Máx. histórico

138,21

99 días

Split 3:2 del 08/02/2023

Caída desde máximo

-23,19%

Rango 52 semanas

93,86 – 139,24

Variación hoy

+4,05%

Cierre anterior

102,03

Rango de hoy

102,18 – 106,40

Volumen hoy

4.867.022

Peor caída histórica

-66,16%

18/07/2007 → 09/03/2009

Recuperado en 1585 días

Volatilidad anualizada ⓘ

32,08%

Información
Nombre completo
PACCAR Inc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
25.900
PER ⓘ
20,26 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
126,88 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

PACCAR Inc designs, manufactures, and distributes light, medium, and heavy-duty commercial trucks in the United States, Canada, Australia, Mexico, Europe, Central and South America, and internationally. It operates through three segments: Truck, Parts, and Financial Services. The Truck segment designs, manufactures, and distributes trucks for the over-the-road and off-highway hauling of commercial and consumer goods; and diesel engine products. It sells its trucks through a network of independent dealers under the Kenworth, Peterbilt, and DAF nameplates. The Parts segment distributes aftermarket parts for trucks and related commercial vehicles. The Financial Services segment conducts full-service leasing operations under the PacLease trade name, as well as provides finance and leasing products and services to customers and dealers. This segment offers equipment financing and administrative support services for its franchisees; retail loan and leasing services for small, medium, and large commercial trucking companies, as well as independent owners/operators and other businesses; and truck inventory financing services to independent dealers. In addition, this segment offers loans and leases directly to customers for the acquisition of trucks and related equipment; and operates its own full-service lease outlets. The company manufactures and markets industrial winches under the Braden, Carco, and Gearmatic nameplates. PACCAR Inc was founded in 1905 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 2,7600 USD · Yield: 2,60%
Fecha de pago Importe por participación
10/08/2020 0,2133 USD
11/05/2020 0,2133 USD
10/02/2020 0,2133 USD
19/12/2019 1,5333 USD
08/11/2019 0,2133 USD
13/08/2019 0,2133 USD
13/05/2019 0,2133 USD
11/02/2019 0,2133 USD
13/12/2018 1,3333 USD
09/11/2018 0,1867 USD
13/08/2018 0,1867 USD
14/05/2018 0,1867 USD
12/02/2018 0,1667 USD
13/12/2017 0,8000 USD
13/11/2017 0,1667 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/02/2023 3:2
10/10/2007 3:2
11/08/2006 3:2
06/02/2004 3:2
29/05/2002 3:2
22/05/1997 2:1
01/08/1988 2:1
28/12/1983 2:1
11/01/1982 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2024 102,40 104,37 102,20 104,16 +1,01% 2,12% 2.589.300
02/02/2024 101,75 103,55 101,38 103,12 +1,08% 2,13% 1.665.100
01/02/2024 101,24 102,23 100,56 102,02 +1,62% 1,65% 1.725.100
31/01/2024 101,95 102,20 100,01 100,39 -1,55% 2,15% 2.070.200
30/01/2024 100,64 102,25 100,45 101,97 +0,57% 1,79% 1.713.000
29/01/2024 101,43 102,04 100,66 101,39 -0,36% 1,36% 1.833.100
26/01/2024 101,49 103,35 101,41 101,76 -0,25% 1,91% 2.058.100
25/01/2024 102,21 103,40 101,46 102,01 +1,17% 1,90% 2.280.100
24/01/2024 101,83 102,22 100,01 100,83 -0,18% 2,17% 3.385.200
23/01/2024 97,80 101,31 96,28 101,01 +4,04% 5,14% 5.705.600
22/01/2024 96,33 97,80 96,11 97,09 +0,86% 1,75% 2.931.300
19/01/2024 95,91 96,73 94,81 96,26 +0,92% 2,00% 3.234.400
18/01/2024 94,28 95,55 94,28 95,38 +1,38% 1,35% 2.401.500
17/01/2024 93,72 94,60 93,18 94,08 +0,03% 1,52% 2.425.900
16/01/2024 93,64 94,32 92,96 94,05 +0,00% 1,45% 3.323.900
12/01/2024 95,17 95,40 93,88 94,05 -0,58% 1,60% 1.966.100
11/01/2024 94,67 95,05 93,63 94,60 +0,00% 1,50% 1.812.800
10/01/2024 94,59 94,82 94,03 94,60 -0,23% 0,84% 1.446.900
09/01/2024 94,77 95,08 93,70 94,82 -0,97% 1,46% 1.930.200
08/01/2024 94,08 95,80 93,24 95,75 +2,31% 2,72% 2.349.600
05/01/2024 93,43 94,41 93,38 93,59 -0,20% 1,10% 1.792.800
04/01/2024 94,42 94,75 92,69 93,78 -1,21% 2,18% 3.393.400
03/01/2024 96,59 96,59 94,46 94,93 -1,91% 2,21% 2.835.800
02/01/2024 97,03 97,87 96,41 96,78 -0,89% 1,50% 2.290.600
29/12/2023 97,83 98,13 97,23 97,65 -0,18% 0,92% 1.174.900
28/12/2023 97,85 98,08 97,62 97,83 +0,04% 0,47% 840.600
27/12/2023 97,72 98,20 97,50 97,79 +0,07% 0,72% 1.110.200
26/12/2023 97,47 98,03 97,30 97,72 +0,26% 0,75% 883.300
22/12/2023 97,09 97,84 96,98 97,47 +0,59% 0,89% 1.118.500
21/12/2023 96,82 96,96 96,29 96,90 +1,04% 0,69% 1.225.700