🇺🇸 PCAR — PACCAR Inc

Industriales Compra
← Volver

Precio actual

104,50 USD

Máx. histórico

138,21

100 días

Split 3:2 del 08/02/2023

Caída desde máximo

-24,39%

Rango 52 semanas

93,86 – 139,24

Variación hoy

-1,56%

Cierre anterior

106,16

Rango de hoy

104,01 – 108,85

Volumen hoy

5.516.748

Peor caída histórica

-66,16%

18/07/2007 → 09/03/2009

Recuperado en 1585 días

Volatilidad anualizada ⓘ

32,08%

Información
Nombre completo
PACCAR Inc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
25.900
PER ⓘ
19,94 (puede no estar actualizado)
Dividend yield
1,32% (puede no estar actualizado)
Precio objetivo analistas
126,88 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

PACCAR Inc designs, manufactures, and distributes light, medium, and heavy-duty commercial trucks in the United States, Canada, Australia, Mexico, Europe, Central and South America, and internationally. It operates through three segments: Truck, Parts, and Financial Services. The Truck segment designs, manufactures, and distributes trucks for the over-the-road and off-highway hauling of commercial and consumer goods; and diesel engine products. It sells its trucks through a network of independent dealers under the Kenworth, Peterbilt, and DAF nameplates. The Parts segment distributes aftermarket parts for trucks and related commercial vehicles. The Financial Services segment conducts full-service leasing operations under the PacLease trade name, as well as provides finance and leasing products and services to customers and dealers. This segment offers equipment financing and administrative support services for its franchisees; retail loan and leasing services for small, medium, and large commercial trucking companies, as well as independent owners/operators and other businesses; and truck inventory financing services to independent dealers. In addition, this segment offers loans and leases directly to customers for the acquisition of trucks and related equipment; and operates its own full-service lease outlets. The company manufactures and markets industrial winches under the Braden, Carco, and Gearmatic nameplates. PACCAR Inc was founded in 1905 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 2,7600 USD · Yield: 2,64%
Fecha de pago Importe por participación
10/08/2020 0,2133 USD
11/05/2020 0,2133 USD
10/02/2020 0,2133 USD
19/12/2019 1,5333 USD
08/11/2019 0,2133 USD
13/08/2019 0,2133 USD
13/05/2019 0,2133 USD
11/02/2019 0,2133 USD
13/12/2018 1,3333 USD
09/11/2018 0,1867 USD
13/08/2018 0,1867 USD
14/05/2018 0,1867 USD
12/02/2018 0,1667 USD
13/12/2017 0,8000 USD
13/11/2017 0,1667 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/02/2023 3:2
10/10/2007 3:2
11/08/2006 3:2
06/02/2004 3:2
29/05/2002 3:2
22/05/1997 2:1
01/08/1988 2:1
28/12/1983 2:1
11/01/1982 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/2003 16,21 16,23 15,83 16,08 +0,68% 2,43% 4.762.294
17/09/2003 16,00 16,24 15,90 15,98 -0,63% 2,10% 3.910.781
16/09/2003 15,84 16,15 15,82 16,08 +1,38% 2,10% 3.703.219
15/09/2003 15,91 16,00 15,74 15,86 +0,00% 1,63% 3.343.275
12/09/2003 15,68 15,93 15,56 15,86 +0,79% 2,39% 3.777.638
11/09/2003 15,72 15,95 15,66 15,73 -0,21% 1,85% 5.208.806
10/09/2003 16,19 16,26 15,75 15,77 -2,66% 3,11% 6.767.550
09/09/2003 16,49 16,53 16,19 16,20 -2,77% 2,11% 5.936.288
08/09/2003 16,55 16,83 16,51 16,66 +0,40% 1,93% 5.335.369
05/09/2003 17,03 17,03 16,59 16,59 -2,93% 2,58% 5.488.256
04/09/2003 16,90 17,18 16,88 17,09 +0,85% 1,78% 8.180.494
03/09/2003 17,02 17,10 16,79 16,95 -0,29% 1,82% 7.804.856
02/09/2003 16,91 17,16 16,81 17,00 +0,81% 2,03% 7.547.681
29/08/2003 16,64 16,93 16,54 16,86 +1,34% 2,39% 2.725.650
28/08/2003 16,56 16,66 16,29 16,64 +0,11% 2,27% 4.302.619
27/08/2003 16,66 16,66 16,48 16,62 -0,36% 1,10% 4.092.525
26/08/2003 16,65 16,75 16,41 16,68 -0,49% 2,00% 6.542.269
25/08/2003 16,87 16,94 16,66 16,76 -0,96% 1,67% 3.048.131
22/08/2003 17,23 17,30 16,88 16,93 -1,51% 2,45% 4.096.069
21/08/2003 16,89 17,19 16,82 17,19 +1,87% 2,22% 5.777.831
20/08/2003 16,79 16,89 16,65 16,87 +0,00% 1,41% 5.472.056
19/08/2003 16,63 16,88 16,56 16,87 +1,49% 1,95% 6.106.894
18/08/2003 16,20 16,65 16,12 16,62 +3,07% 3,28% 5.404.725
15/08/2003 15,92 16,14 15,65 16,13 +0,95% 3,08% 3.081.544
14/08/2003 15,80 15,98 15,59 15,97 +1,43% 2,46% 5.170.331
13/08/2003 15,74 15,80 15,53 15,75 +0,43% 1,76% 4.443.863
12/08/2003 15,49 15,68 15,43 15,68 +1,13% 1,63% 3.422.756
11/08/2003 15,35 15,59 15,32 15,51 +1,09% 1,76% 2.530.238
08/08/2003 15,41 15,51 15,30 15,34 +0,03% 1,35% 2.814.244
07/08/2003 15,20 15,49 15,16 15,33 +1,21% 2,18% 3.423.769