🇺🇸 PCAR — PACCAR Inc

Industriales Compra
← Volver

Precio actual

106,16 USD

Máx. histórico

138,21

99 días

Split 3:2 del 08/02/2023

Caída desde máximo

-23,19%

Rango 52 semanas

93,86 – 139,24

Variación hoy

+4,05%

Cierre anterior

102,03

Rango de hoy

102,18 – 106,40

Volumen hoy

4.867.022

Peor caída histórica

-66,16%

18/07/2007 → 09/03/2009

Recuperado en 1585 días

Volatilidad anualizada ⓘ

32,08%

Información
Nombre completo
PACCAR Inc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
25.900
PER ⓘ
20,26 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
126,88 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

PACCAR Inc designs, manufactures, and distributes light, medium, and heavy-duty commercial trucks in the United States, Canada, Australia, Mexico, Europe, Central and South America, and internationally. It operates through three segments: Truck, Parts, and Financial Services. The Truck segment designs, manufactures, and distributes trucks for the over-the-road and off-highway hauling of commercial and consumer goods; and diesel engine products. It sells its trucks through a network of independent dealers under the Kenworth, Peterbilt, and DAF nameplates. The Parts segment distributes aftermarket parts for trucks and related commercial vehicles. The Financial Services segment conducts full-service leasing operations under the PacLease trade name, as well as provides finance and leasing products and services to customers and dealers. This segment offers equipment financing and administrative support services for its franchisees; retail loan and leasing services for small, medium, and large commercial trucking companies, as well as independent owners/operators and other businesses; and truck inventory financing services to independent dealers. In addition, this segment offers loans and leases directly to customers for the acquisition of trucks and related equipment; and operates its own full-service lease outlets. The company manufactures and markets industrial winches under the Braden, Carco, and Gearmatic nameplates. PACCAR Inc was founded in 1905 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 2,7600 USD · Yield: 2,60%
Fecha de pago Importe por participación
10/08/2020 0,2133 USD
11/05/2020 0,2133 USD
10/02/2020 0,2133 USD
19/12/2019 1,5333 USD
08/11/2019 0,2133 USD
13/08/2019 0,2133 USD
13/05/2019 0,2133 USD
11/02/2019 0,2133 USD
13/12/2018 1,3333 USD
09/11/2018 0,1867 USD
13/08/2018 0,1867 USD
14/05/2018 0,1867 USD
12/02/2018 0,1667 USD
13/12/2017 0,8000 USD
13/11/2017 0,1667 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/02/2023 3:2
10/10/2007 3:2
11/08/2006 3:2
06/02/2004 3:2
29/05/2002 3:2
22/05/1997 2:1
01/08/1988 2:1
28/12/1983 2:1
11/01/1982 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2024 118,09 118,81 117,19 118,41 +1,34% 1,37% 2.046.300
03/12/2024 116,75 117,53 116,38 116,85 +0,52% 0,99% 1.862.100
02/12/2024 117,00 117,14 115,68 116,24 -0,65% 1,25% 1.651.800
29/11/2024 116,64 117,46 116,20 117,00 +0,71% 1,08% 1.069.500
27/11/2024 115,62 116,37 115,00 116,18 +0,31% 1,18% 1.685.400
26/11/2024 115,83 116,29 114,59 115,82 -0,62% 1,47% 2.131.300
25/11/2024 115,61 116,67 115,40 116,54 +1,56% 1,10% 2.976.400
22/11/2024 113,67 115,03 113,26 114,75 +0,61% 1,56% 1.802.000
21/11/2024 111,44 114,52 110,83 114,05 +3,69% 3,31% 1.620.500
20/11/2024 110,18 110,97 109,14 109,99 -0,35% 1,66% 1.457.000
19/11/2024 110,64 111,32 110,18 110,38 -1,34% 1,03% 1.636.800
18/11/2024 112,92 113,25 111,82 111,88 -0,34% 1,27% 1.912.900
15/11/2024 114,78 115,29 111,91 112,26 -2,43% 2,94% 2.528.700
14/11/2024 116,68 117,22 114,84 115,06 -1,49% 2,04% 1.713.700
13/11/2024 117,49 117,68 116,00 116,80 +0,01% 1,43% 2.628.800
12/11/2024 116,00 117,21 115,46 116,79 +0,31% 1,51% 3.690.000
11/11/2024 115,28 116,94 115,00 116,43 +1,79% 1,68% 1.927.100
08/11/2024 112,69 115,12 112,27 114,38 +1,47% 2,53% 2.451.400
07/11/2024 116,00 116,19 112,38 112,72 -2,84% 3,28% 2.386.700
06/11/2024 113,58 117,83 112,14 116,01 +7,35% 5,01% 4.622.400
05/11/2024 104,75 108,63 104,35 108,07 +3,10% 4,09% 3.414.000
04/11/2024 103,47 105,23 103,43 104,82 +1,42% 1,74% 2.753.300
01/11/2024 103,99 104,66 102,94 103,35 -0,89% 1,65% 1.845.600
31/10/2024 104,83 105,42 103,06 104,28 -0,59% 2,25% 2.413.300
30/10/2024 105,62 106,66 104,83 104,90 -1,66% 1,73% 2.343.400
29/10/2024 106,84 107,28 106,22 106,67 -0,37% 0,99% 1.993.200
28/10/2024 107,17 107,40 106,40 107,07 +1,10% 0,93% 1.579.900
25/10/2024 105,96 107,46 105,66 105,90 +1,01% 1,70% 2.989.700
24/10/2024 104,46 105,31 103,35 104,84 +1,00% 1,88% 2.007.700
23/10/2024 104,00 106,82 103,72 103,80 -0,94% 2,98% 3.243.300