🇺🇸 PCAR — PACCAR Inc

Industriales Compra
← Volver

Precio actual

102,03 USD

Máx. histórico

138,21

98 días

Split 3:2 del 08/02/2023

Caída desde máximo

-26,18%

Rango 52 semanas

93,86 – 139,24

Variación hoy

-0,69%

Cierre anterior

102,74

Rango de hoy

100,95 – 103,85

Volumen hoy

4.424.953

Peor caída histórica

-66,16%

18/07/2007 → 09/03/2009

Recuperado en 1585 días

Volatilidad anualizada ⓘ

32,08%

Información
Nombre completo
PACCAR Inc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
25.900
PER ⓘ
19,47 (puede no estar actualizado)
Dividend yield
1,36% (puede no estar actualizado)
Precio objetivo analistas
127,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

PACCAR Inc designs, manufactures, and distributes light, medium, and heavy-duty commercial trucks in the United States, Canada, Australia, Mexico, Europe, Central and South America, and internationally. It operates through three segments: Truck, Parts, and Financial Services. The Truck segment designs, manufactures, and distributes trucks for the over-the-road and off-highway hauling of commercial and consumer goods; and diesel engine products. It sells its trucks through a network of independent dealers under the Kenworth, Peterbilt, and DAF nameplates. The Parts segment distributes aftermarket parts for trucks and related commercial vehicles. The Financial Services segment conducts full-service leasing operations under the PacLease trade name, as well as provides finance and leasing products and services to customers and dealers. This segment offers equipment financing and administrative support services for its franchisees; retail loan and leasing services for small, medium, and large commercial trucking companies, as well as independent owners/operators and other businesses; and truck inventory financing services to independent dealers. In addition, this segment offers loans and leases directly to customers for the acquisition of trucks and related equipment; and operates its own full-service lease outlets. The company manufactures and markets industrial winches under the Braden, Carco, and Gearmatic nameplates. PACCAR Inc was founded in 1905 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 2,7600 USD · Yield: 2,71%
Fecha de pago Importe por participación
13/08/1993 0,0165 USD
14/05/1993 0,0165 USD
17/12/1992 0,0165 USD
13/11/1992 0,0165 USD
14/08/1992 0,0165 USD
15/05/1992 0,0165 USD
12/02/1992 0,0013 USD
13/12/1991 0,0005 USD
13/11/1991 0,0165 USD
15/08/1991 0,0165 USD
15/05/1991 0,0165 USD
12/02/1991 0,0013 USD
13/11/1990 0,0412 USD
15/08/1990 0,0412 USD
15/05/1990 0,0412 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/02/2023 3:2
10/10/2007 3:2
11/08/2006 3:2
06/02/2004 3:2
29/05/2002 3:2
22/05/1997 2:1
01/08/1988 2:1
28/12/1983 2:1
11/01/1982 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 94,39 98,35 94,00 97,00 +3,03% 4,61% 5.004.700
17/11/2025 95,71 96,27 93,86 94,15 -1,51% 2,52% 2.701.800
14/11/2025 96,55 96,55 94,98 95,59 -0,99% 1,63% 2.928.000
13/11/2025 98,22 98,94 96,45 96,55 -1,95% 2,54% 2.403.300
12/11/2025 97,82 99,97 97,57 98,47 +0,46% 2,45% 1.856.900
11/11/2025 99,12 99,60 97,89 98,02 -0,97% 1,73% 2.892.000
10/11/2025 99,09 99,63 97,72 98,98 +0,29% 1,93% 2.067.000
07/11/2025 98,14 98,97 97,16 98,69 +0,42% 1,84% 2.629.600
06/11/2025 100,77 101,62 98,01 98,28 -2,44% 3,58% 4.843.700
05/11/2025 97,35 101,13 97,18 100,74 +3,94% 4,06% 3.941.700
04/11/2025 96,77 97,68 96,22 96,92 -0,55% 1,51% 3.000.900
03/11/2025 98,16 98,52 96,42 97,46 -0,96% 2,14% 2.753.000
31/10/2025 98,00 98,99 97,13 98,40 -0,43% 1,90% 2.358.600
30/10/2025 97,72 99,80 97,00 98,82 +0,62% 2,87% 2.229.600
29/10/2025 98,79 100,88 97,53 98,21 -0,97% 3,39% 3.037.500
28/10/2025 100,35 100,85 98,93 99,17 -1,89% 1,91% 2.689.400
27/10/2025 100,86 101,29 99,99 101,08 +0,95% 1,29% 2.978.900
24/10/2025 100,07 100,68 99,10 100,13 +0,75% 1,58% 2.562.600
23/10/2025 100,47 101,69 98,25 99,38 -0,42% 3,42% 3.275.400
22/10/2025 99,99 102,42 99,20 99,80 -0,05% 3,22% 4.326.400
21/10/2025 98,71 101,56 97,01 99,85 +2,43% 4,61% 5.682.900
20/10/2025 95,51 97,85 95,00 97,48 +2,95% 2,98% 5.070.900
17/10/2025 94,32 94,97 93,19 94,69 -0,49% 1,89% 4.287.100
16/10/2025 95,86 96,50 94,01 95,16 -0,07% 2,60% 2.620.200
15/10/2025 95,86 96,20 94,42 95,23 +0,13% 1,86% 1.939.500
14/10/2025 92,44 95,78 92,25 95,11 +2,02% 3,82% 2.196.200
13/10/2025 93,70 94,15 92,70 93,23 +0,25% 1,55% 2.092.700
10/10/2025 95,51 95,66 92,82 93,00 -2,33% 2,97% 2.673.200
09/10/2025 96,28 96,72 95,02 95,22 -0,53% 1,77% 2.101.800
08/10/2025 96,70 97,45 95,63 95,73 -0,98% 1,88% 2.260.600