🇺🇸 PCAR — PACCAR Inc

Industriales Compra
← Volver

Precio actual

102,03 USD

Máx. histórico

138,21

98 días

Split 3:2 del 08/02/2023

Caída desde máximo

-26,18%

Rango 52 semanas

93,86 – 139,24

Variación hoy

-0,69%

Cierre anterior

102,74

Rango de hoy

100,95 – 103,85

Volumen hoy

4.424.953

Peor caída histórica

-66,16%

18/07/2007 → 09/03/2009

Recuperado en 1585 días

Volatilidad anualizada ⓘ

32,08%

Información
Nombre completo
PACCAR Inc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
25.900
PER ⓘ
19,47 (puede no estar actualizado)
Dividend yield
1,36% (puede no estar actualizado)
Precio objetivo analistas
127,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

PACCAR Inc designs, manufactures, and distributes light, medium, and heavy-duty commercial trucks in the United States, Canada, Australia, Mexico, Europe, Central and South America, and internationally. It operates through three segments: Truck, Parts, and Financial Services. The Truck segment designs, manufactures, and distributes trucks for the over-the-road and off-highway hauling of commercial and consumer goods; and diesel engine products. It sells its trucks through a network of independent dealers under the Kenworth, Peterbilt, and DAF nameplates. The Parts segment distributes aftermarket parts for trucks and related commercial vehicles. The Financial Services segment conducts full-service leasing operations under the PacLease trade name, as well as provides finance and leasing products and services to customers and dealers. This segment offers equipment financing and administrative support services for its franchisees; retail loan and leasing services for small, medium, and large commercial trucking companies, as well as independent owners/operators and other businesses; and truck inventory financing services to independent dealers. In addition, this segment offers loans and leases directly to customers for the acquisition of trucks and related equipment; and operates its own full-service lease outlets. The company manufactures and markets industrial winches under the Braden, Carco, and Gearmatic nameplates. PACCAR Inc was founded in 1905 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 2,7600 USD · Yield: 2,71%
Fecha de pago Importe por participación
13/08/1993 0,0165 USD
14/05/1993 0,0165 USD
17/12/1992 0,0165 USD
13/11/1992 0,0165 USD
14/08/1992 0,0165 USD
15/05/1992 0,0165 USD
12/02/1992 0,0013 USD
13/12/1991 0,0005 USD
13/11/1991 0,0165 USD
15/08/1991 0,0165 USD
15/05/1991 0,0165 USD
12/02/1991 0,0013 USD
13/11/1990 0,0412 USD
15/08/1990 0,0412 USD
15/05/1990 0,0412 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/02/2023 3:2
10/10/2007 3:2
11/08/2006 3:2
06/02/2004 3:2
29/05/2002 3:2
22/05/1997 2:1
01/08/1988 2:1
28/12/1983 2:1
11/01/1982 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/1980 0,77 0,79 0,77 0,77 +0,00% 1,94% 26.730
30/05/1980 0,78 0,79 0,77 0,77 -0,49% 1,93% 86.873
29/05/1980 0,79 0,79 0,78 0,78 -1,42% 1,89% 173.745
28/05/1980 0,80 0,80 0,79 0,79 -1,40% 1,86% 233.888
27/05/1980 0,80 0,82 0,80 0,80 -0,46% 1,86% 240.570
23/05/1980 0,80 0,82 0,80 0,80 +2,38% 1,86% 213.840
22/05/1980 0,79 0,80 0,79 0,79 +7,69% 1,91% 708.345
21/05/1980 0,73 0,74 0,73 0,73 +0,00% 2,06% 227.205
20/05/1980 0,73 0,74 0,73 0,73 +0,00% 2,06% 340.808
19/05/1980 0,73 0,74 0,73 0,73 -0,52% 2,05% 253.935
16/05/1980 0,73 0,75 0,73 0,73 +1,57% 2,03% 80.190
15/05/1980 0,72 0,74 0,72 0,72 +1,04% 2,08% 167.063
14/05/1980 0,71 0,73 0,71 0,71 +3,25% 2,09% 253.935
13/05/1980 0,71 0,71 0,69 0,69 -2,63% 2,12% 654.885
12/05/1980 0,72 0,73 0,71 0,71 -1,55% 2,08% 207.158
09/05/1980 0,72 0,74 0,72 0,72 +1,04% 2,08% 173.745
08/05/1980 0,71 0,73 0,71 0,71 +1,61% 2,09% 187.110
07/05/1980 0,70 0,72 0,70 0,70 +3,29% 2,13% 227.205
06/05/1980 0,68 0,70 0,68 0,68 +1,67% 2,19% 340.808
05/05/1980 0,67 0,68 0,67 0,67 +0,57% 2,22% 621.473
02/05/1980 0,67 0,68 0,67 0,67 -0,57% 2,24% 942.233
01/05/1980 0,67 0,68 0,67 0,67 -0,55% 2,21% 1.610.483
30/04/1980 0,67 0,69 0,67 0,67 +2,28% 2,23% 300.713
29/04/1980 0,66 0,67 0,66 0,66 +0,00% 2,28% 507.870
28/04/1980 0,66 0,67 0,66 0,66 +0,57% 2,28% 120.285
25/04/1980 0,66 0,67 0,65 0,65 -0,56% 2,28% 300.713
24/04/1980 0,66 0,67 0,66 0,66 +6,02% 2,28% 821.948
23/04/1980 0,64 0,64 0,62 0,62 -13,10% 2,36% 995.693
22/04/1980 0,71 0,73 0,71 0,71 +1,06% 2,09% 133.650
21/04/1980 0,71 0,72 0,71 0,71 +0,00% 2,11% 60.143