🇺🇸 PCAR — PACCAR Inc

Industriales Compra
← Volver

Precio actual

102,74 USD

Máx. histórico

138,21

97 días

Split 3:2 del 08/02/2023

Caída desde máximo

-25,66%

Rango 52 semanas

93,86 – 139,24

Variación hoy

+0,81%

Cierre anterior

101,91

Rango de hoy

102,39 – 104,37

Volumen hoy

4.003.273

Peor caída histórica

-66,16%

18/07/2007 → 09/03/2009

Recuperado en 1585 días

Volatilidad anualizada ⓘ

32,08%

Información
Nombre completo
PACCAR Inc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
25.900
PER ⓘ
19,61 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
127,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

PACCAR Inc designs, manufactures, and distributes light, medium, and heavy-duty commercial trucks in the United States, Canada, Australia, Mexico, Europe, Central and South America, and internationally. It operates through three segments: Truck, Parts, and Financial Services. The Truck segment designs, manufactures, and distributes trucks for the over-the-road and off-highway hauling of commercial and consumer goods; and diesel engine products. It sells its trucks through a network of independent dealers under the Kenworth, Peterbilt, and DAF nameplates. The Parts segment distributes aftermarket parts for trucks and related commercial vehicles. The Financial Services segment conducts full-service leasing operations under the PacLease trade name, as well as provides finance and leasing products and services to customers and dealers. This segment offers equipment financing and administrative support services for its franchisees; retail loan and leasing services for small, medium, and large commercial trucking companies, as well as independent owners/operators and other businesses; and truck inventory financing services to independent dealers. In addition, this segment offers loans and leases directly to customers for the acquisition of trucks and related equipment; and operates its own full-service lease outlets. The company manufactures and markets industrial winches under the Braden, Carco, and Gearmatic nameplates. PACCAR Inc was founded in 1905 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 2,7600 USD · Yield: 2,69%
Fecha de pago Importe por participación
13/08/1993 0,0165 USD
14/05/1993 0,0165 USD
17/12/1992 0,0165 USD
13/11/1992 0,0165 USD
14/08/1992 0,0165 USD
15/05/1992 0,0165 USD
12/02/1992 0,0013 USD
13/12/1991 0,0005 USD
13/11/1991 0,0165 USD
15/08/1991 0,0165 USD
15/05/1991 0,0165 USD
12/02/1991 0,0013 USD
13/11/1990 0,0412 USD
15/08/1990 0,0412 USD
15/05/1990 0,0412 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/02/2023 3:2
10/10/2007 3:2
11/08/2006 3:2
06/02/2004 3:2
29/05/2002 3:2
22/05/1997 2:1
01/08/1988 2:1
28/12/1983 2:1
11/01/1982 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 116,06 116,70 113,77 114,73 -1,15% 2,52% 5.239.500
18/09/2026 117,36 117,85 114,07 116,06 -1,11% 3,22% 10.710.500
17/09/2026 119,36 119,76 117,08 117,36 -0,73% 2,25% 2.962.400
16/09/2026 123,56 123,56 117,00 118,22 -3,46% 5,31% 2.718.500
15/09/2026 122,81 123,20 121,43 122,46 -0,33% 1,44% 1.767.300
14/09/2026 120,89 122,99 119,77 122,86 +0,11% 2,66% 2.655.900
11/09/2026 124,45 124,58 122,47 122,73 +0,13% 1,70% 2.066.500
10/09/2026 122,69 123,37 121,83 122,57 +0,57% 1,26% 2.290.200
09/09/2026 121,74 122,50 120,44 121,88 -0,51% 1,69% 2.373.500
08/09/2026 123,96 124,67 122,40 122,50 -1,76% 1,83% 2.220.900
04/09/2026 125,28 126,49 124,15 124,70 +0,15% 1,87% 1.755.200
03/09/2026 122,93 124,64 122,19 124,51 +1,95% 1,99% 2.709.700
02/09/2026 122,60 123,41 121,18 122,13 -0,26% 1,82% 3.206.800
01/09/2026 124,00 124,39 121,81 122,45 -1,35% 2,08% 2.505.600
31/08/2026 124,94 126,00 123,64 124,13 -0,97% 1,89% 2.613.800
28/08/2026 127,77 127,77 124,51 125,34 -0,95% 2,55% 1.841.600
27/08/2026 128,29 129,23 126,24 126,54 -2,08% 2,33% 2.300.700
26/08/2026 129,95 130,97 128,97 129,23 +0,01% 1,54% 2.221.500
25/08/2026 130,83 130,83 128,92 129,22 -0,55% 1,46% 1.459.300
24/08/2026 131,84 132,43 129,20 129,94 -0,83% 2,45% 1.657.100
21/08/2026 130,40 132,31 129,35 131,03 +1,62% 2,27% 3.007.000
20/08/2026 126,75 129,87 126,22 128,94 +1,15% 2,88% 2.455.600
19/08/2026 129,05 129,17 127,06 127,47 -0,43% 1,64% 2.430.100
18/08/2026 131,05 131,18 127,93 128,02 -2,16% 2,48% 3.286.900
17/08/2026 130,16 131,33 129,53 130,84 +0,04% 1,38% 2.385.100
14/08/2026 130,09 131,17 129,42 130,79 +0,05% 1,35% 1.955.000
13/08/2026 131,67 131,69 128,93 130,72 -0,26% 2,10% 3.149.900
12/08/2026 133,11 133,71 129,70 131,06 -1,11% 3,01% 2.705.600
11/08/2026 131,00 133,03 130,98 132,53 +0,98% 1,56% 2.603.100
10/08/2026 133,03 133,30 129,86 131,24 -1,40% 2,59% 2.583.700