🇺🇸 PCAR — PACCAR Inc

Industriales Compra
← Volver

Precio actual

104,50 USD

Máx. histórico

138,21

100 días

Split 3:2 del 08/02/2023

Caída desde máximo

-24,39%

Rango 52 semanas

93,86 – 139,24

Variación hoy

-1,56%

Cierre anterior

106,16

Rango de hoy

104,01 – 108,85

Volumen hoy

5.516.748

Peor caída histórica

-66,16%

18/07/2007 → 09/03/2009

Recuperado en 1585 días

Volatilidad anualizada ⓘ

32,08%

Información
Nombre completo
PACCAR Inc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
25.900
PER ⓘ
19,94 (puede no estar actualizado)
Dividend yield
1,32% (puede no estar actualizado)
Precio objetivo analistas
126,88 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

PACCAR Inc designs, manufactures, and distributes light, medium, and heavy-duty commercial trucks in the United States, Canada, Australia, Mexico, Europe, Central and South America, and internationally. It operates through three segments: Truck, Parts, and Financial Services. The Truck segment designs, manufactures, and distributes trucks for the over-the-road and off-highway hauling of commercial and consumer goods; and diesel engine products. It sells its trucks through a network of independent dealers under the Kenworth, Peterbilt, and DAF nameplates. The Parts segment distributes aftermarket parts for trucks and related commercial vehicles. The Financial Services segment conducts full-service leasing operations under the PacLease trade name, as well as provides finance and leasing products and services to customers and dealers. This segment offers equipment financing and administrative support services for its franchisees; retail loan and leasing services for small, medium, and large commercial trucking companies, as well as independent owners/operators and other businesses; and truck inventory financing services to independent dealers. In addition, this segment offers loans and leases directly to customers for the acquisition of trucks and related equipment; and operates its own full-service lease outlets. The company manufactures and markets industrial winches under the Braden, Carco, and Gearmatic nameplates. PACCAR Inc was founded in 1905 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 2,7600 USD · Yield: 2,64%
Fecha de pago Importe por participación
16/05/1996 0,0165 USD
15/02/1996 0,0165 USD
18/12/1995 0,0195 USD
16/11/1995 0,0165 USD
17/08/1995 0,0165 USD
12/05/1995 0,0165 USD
13/02/1995 0,0165 USD
19/12/1994 0,0165 USD
14/11/1994 0,0165 USD
17/08/1994 0,0165 USD
13/05/1994 0,0308 USD
16/02/1994 0,0307 USD
04/01/1994 0,0307 USD
20/12/1993 0,0354 USD
15/11/1993 0,0165 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/02/2023 3:2
10/10/2007 3:2
11/08/2006 3:2
06/02/2004 3:2
29/05/2002 3:2
22/05/1997 2:1
01/08/1988 2:1
28/12/1983 2:1
11/01/1982 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/07/1990 2,77 2,80 2,77 2,80 +1,19% 1,19% 148.838
05/07/1990 2,85 2,85 2,77 2,77 -1,76% 2,89% 628.763
03/07/1990 2,81 2,85 2,78 2,81 +0,00% 2,34% 619.650
02/07/1990 2,78 2,81 2,77 2,81 +1,79% 1,78% 2.057.906
29/06/1990 2,75 2,78 2,75 2,77 -0,59% 1,20% 659.138
28/06/1990 2,75 2,78 2,75 2,78 +1,20% 1,20% 369.056
27/06/1990 2,78 2,78 2,75 2,75 -0,59% 1,18% 370.575
26/06/1990 2,75 2,78 2,75 2,77 -0,59% 1,20% 385.763
25/06/1990 2,75 2,78 2,75 2,78 +1,20% 1,20% 1.456.481
22/06/1990 2,80 2,80 2,75 2,75 -1,18% 1,77% 1.336.500
21/06/1990 2,75 2,78 2,75 2,78 +0,90% 1,20% 1.116.281
20/06/1990 2,75 2,80 2,75 2,76 +0,90% 1,80% 2.033.606
19/06/1990 2,77 2,78 2,73 2,73 -1,78% 1,79% 5.101.481
18/06/1990 2,80 2,80 2,77 2,78 -0,59% 1,18% 2.272.050
15/06/1990 2,81 2,81 2,75 2,80 -0,58% 2,34% 1.143.619
14/06/1990 2,83 2,83 2,80 2,81 -1,16% 1,16% 517.894
13/06/1990 2,88 2,88 2,81 2,85 -1,15% 2,29% 768.488
12/06/1990 2,81 2,88 2,78 2,88 +2,34% 3,51% 2.876.513
11/06/1990 2,78 2,83 2,78 2,81 +0,00% 1,78% 1.830.094
08/06/1990 2,83 2,85 2,80 2,81 -1,16% 1,74% 531.563
07/06/1990 2,80 2,86 2,80 2,85 +1,76% 2,35% 2.638.069
06/06/1990 2,75 2,85 2,75 2,80 +0,59% 3,59% 1.274.231
05/06/1990 2,77 2,78 2,73 2,78 +1,81% 1,79% 876.319
04/06/1990 2,72 2,77 2,72 2,73 +0,00% 1,82% 578.644
01/06/1990 2,75 2,75 2,72 2,73 +0,00% 1,20% 282.488
31/05/1990 2,72 2,75 2,68 2,73 +0,61% 2,43% 1.184.625
30/05/1990 2,65 2,72 2,60 2,72 +4,43% 4,35% 2.214.338
29/05/1990 2,60 2,65 2,60 2,60 +0,00% 1,90% 530.044
25/05/1990 2,60 2,62 2,60 2,60 -0,63% 0,63% 710.775
24/05/1990 2,58 2,62 2,58 2,62 +0,63% 1,27% 1.149.694