🇺🇸 PCAR — PACCAR Inc

Industriales Compra
← Volver

Precio actual

106,16 USD

Máx. histórico

138,21

99 días

Split 3:2 del 08/02/2023

Caída desde máximo

-23,19%

Rango 52 semanas

93,86 – 139,24

Variación hoy

+4,05%

Cierre anterior

102,03

Rango de hoy

102,18 – 106,40

Volumen hoy

4.867.022

Peor caída histórica

-66,16%

18/07/2007 → 09/03/2009

Recuperado en 1585 días

Volatilidad anualizada ⓘ

32,08%

Información
Nombre completo
PACCAR Inc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
25.900
PER ⓘ
20,26 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
126,88 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

PACCAR Inc designs, manufactures, and distributes light, medium, and heavy-duty commercial trucks in the United States, Canada, Australia, Mexico, Europe, Central and South America, and internationally. It operates through three segments: Truck, Parts, and Financial Services. The Truck segment designs, manufactures, and distributes trucks for the over-the-road and off-highway hauling of commercial and consumer goods; and diesel engine products. It sells its trucks through a network of independent dealers under the Kenworth, Peterbilt, and DAF nameplates. The Parts segment distributes aftermarket parts for trucks and related commercial vehicles. The Financial Services segment conducts full-service leasing operations under the PacLease trade name, as well as provides finance and leasing products and services to customers and dealers. This segment offers equipment financing and administrative support services for its franchisees; retail loan and leasing services for small, medium, and large commercial trucking companies, as well as independent owners/operators and other businesses; and truck inventory financing services to independent dealers. In addition, this segment offers loans and leases directly to customers for the acquisition of trucks and related equipment; and operates its own full-service lease outlets. The company manufactures and markets industrial winches under the Braden, Carco, and Gearmatic nameplates. PACCAR Inc was founded in 1905 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 2,7600 USD · Yield: 2,60%
Fecha de pago Importe por participación
16/05/1996 0,0165 USD
15/02/1996 0,0165 USD
18/12/1995 0,0195 USD
16/11/1995 0,0165 USD
17/08/1995 0,0165 USD
12/05/1995 0,0165 USD
13/02/1995 0,0165 USD
19/12/1994 0,0165 USD
14/11/1994 0,0165 USD
17/08/1994 0,0165 USD
13/05/1994 0,0308 USD
16/02/1994 0,0307 USD
04/01/1994 0,0307 USD
20/12/1993 0,0354 USD
15/11/1993 0,0165 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/02/2023 3:2
10/10/2007 3:2
11/08/2006 3:2
06/02/2004 3:2
29/05/2002 3:2
22/05/1997 2:1
01/08/1988 2:1
28/12/1983 2:1
11/01/1982 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/1995 2,77 2,77 2,73 2,75 -0,59% 1,19% 2.276.606
02/11/1995 2,77 2,77 2,73 2,77 +0,00% 1,19% 1.646.325
01/11/1995 2,78 2,78 2,74 2,77 +0,60% 1,48% 906.694
31/10/1995 2,75 2,80 2,75 2,75 +0,00% 1,80% 2.185.481
30/10/1995 2,73 2,78 2,72 2,75 +0,60% 2,41% 3.104.325
27/10/1995 2,72 2,73 2,58 2,73 +1,22% 5,45% 5.841.113
26/10/1995 2,85 2,85 2,70 2,70 -4,09% 5,20% 2.098.913
25/10/1995 2,91 2,91 2,81 2,81 -3,39% 3,39% 2.455.819
24/10/1995 2,91 2,91 2,86 2,91 +0,00% 1,70% 1.471.669
23/10/1995 2,93 2,96 2,90 2,91 -0,56% 2,25% 850.500
20/10/1995 2,93 3,00 2,93 2,93 +0,56% 2,25% 2.551.500
19/10/1995 3,01 3,05 2,88 2,91 -3,01% 5,46% 3.540.206
18/10/1995 3,06 3,06 3,00 3,00 -1,88% 1,88% 1.208.925
17/10/1995 3,05 3,06 3,03 3,06 +0,27% 1,08% 909.731
16/10/1995 3,08 3,09 3,03 3,05 +1,92% 2,14% 855.056
13/10/1995 3,02 3,05 3,00 3,00 -0,54% 1,64% 909.731
12/10/1995 3,03 3,03 2,98 3,01 -0,54% 1,63% 797.344
11/10/1995 3,01 3,03 3,00 3,03 +1,38% 1,09% 1.895.400
10/10/1995 3,00 3,01 2,96 2,99 -1,89% 1,65% 2.682.113
09/10/1995 3,06 3,08 3,05 3,05 -0,54% 1,07% 899.100
06/10/1995 3,06 3,09 3,06 3,06 -0,54% 1,08% 809.494
05/10/1995 3,05 3,08 3,05 3,08 +0,81% 1,08% 967.444
04/10/1995 3,11 3,11 3,05 3,05 -1,85% 2,12% 1.574.944
03/10/1995 3,08 3,11 3,08 3,11 +0,26% 1,07% 2.806.650
02/10/1995 3,08 3,11 3,08 3,10 +0,80% 1,07% 800.381
29/09/1995 3,08 3,11 3,08 3,08 -1,06% 1,07% 1.263.600
28/09/1995 3,09 3,11 3,08 3,11 +0,53% 1,06% 2.669.963
27/09/1995 3,14 3,18 3,05 3,09 -2,08% 4,19% 1.145.138
26/09/1995 3,21 3,24 3,16 3,16 -1,54% 2,56% 1.225.631
25/09/1995 3,19 3,24 3,19 3,21 +0,00% 1,55% 777.600