🇺🇸 PCAR — PACCAR Inc

Industriales Compra
← Volver

Precio actual

104,50 USD

Máx. histórico

138,21

100 días

Split 3:2 del 08/02/2023

Caída desde máximo

-24,39%

Rango 52 semanas

93,86 – 139,24

Variación hoy

-1,56%

Cierre anterior

106,16

Rango de hoy

104,01 – 108,85

Volumen hoy

5.516.748

Peor caída histórica

-66,16%

18/07/2007 → 09/03/2009

Recuperado en 1585 días

Volatilidad anualizada ⓘ

32,08%

Información
Nombre completo
PACCAR Inc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
25.900
PER ⓘ
19,94 (puede no estar actualizado)
Dividend yield
1,32% (puede no estar actualizado)
Precio objetivo analistas
126,88 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

PACCAR Inc designs, manufactures, and distributes light, medium, and heavy-duty commercial trucks in the United States, Canada, Australia, Mexico, Europe, Central and South America, and internationally. It operates through three segments: Truck, Parts, and Financial Services. The Truck segment designs, manufactures, and distributes trucks for the over-the-road and off-highway hauling of commercial and consumer goods; and diesel engine products. It sells its trucks through a network of independent dealers under the Kenworth, Peterbilt, and DAF nameplates. The Parts segment distributes aftermarket parts for trucks and related commercial vehicles. The Financial Services segment conducts full-service leasing operations under the PacLease trade name, as well as provides finance and leasing products and services to customers and dealers. This segment offers equipment financing and administrative support services for its franchisees; retail loan and leasing services for small, medium, and large commercial trucking companies, as well as independent owners/operators and other businesses; and truck inventory financing services to independent dealers. In addition, this segment offers loans and leases directly to customers for the acquisition of trucks and related equipment; and operates its own full-service lease outlets. The company manufactures and markets industrial winches under the Braden, Carco, and Gearmatic nameplates. PACCAR Inc was founded in 1905 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 2,7600 USD · Yield: 2,64%
Fecha de pago Importe por participación
16/05/1996 0,0165 USD
15/02/1996 0,0165 USD
18/12/1995 0,0195 USD
16/11/1995 0,0165 USD
17/08/1995 0,0165 USD
12/05/1995 0,0165 USD
13/02/1995 0,0165 USD
19/12/1994 0,0165 USD
14/11/1994 0,0165 USD
17/08/1994 0,0165 USD
13/05/1994 0,0308 USD
16/02/1994 0,0307 USD
04/01/1994 0,0307 USD
20/12/1993 0,0354 USD
15/11/1993 0,0165 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/02/2023 3:2
10/10/2007 3:2
11/08/2006 3:2
06/02/2004 3:2
29/05/2002 3:2
22/05/1997 2:1
01/08/1988 2:1
28/12/1983 2:1
11/01/1982 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/1997 7,18 7,37 7,18 7,37 +2,75% 2,75% 1.356.244
29/09/1997 7,16 7,31 7,09 7,18 +1,40% 2,99% 728.241
26/09/1997 7,01 7,11 6,93 7,08 +2,14% 2,58% 1.152.731
25/09/1997 7,09 7,09 6,90 6,93 -2,55% 2,78% 952.256
24/09/1997 7,24 7,24 7,08 7,11 -1,37% 2,27% 1.091.222
23/09/1997 7,41 7,41 7,05 7,21 -1,79% 4,78% 2.772.478
22/09/1997 7,17 7,44 7,14 7,34 +2,06% 4,13% 1.093.500
19/09/1997 7,16 7,21 7,06 7,19 +0,46% 2,07% 1.875.656
18/09/1997 7,33 7,36 7,16 7,16 -1,81% 2,70% 1.218.797
17/09/1997 7,10 7,51 7,06 7,29 +2,79% 6,26% 2.656.294
16/09/1997 7,03 7,11 6,96 7,09 +1,89% 2,11% 1.546.847
15/09/1997 6,95 7,03 6,95 6,96 -0,47% 1,18% 1.312.200
12/09/1997 6,98 7,06 6,95 7,00 +0,47% 1,65% 2.767.922
11/09/1997 6,80 7,11 6,80 6,96 +1,68% 4,60% 3.305.559
10/09/1997 6,77 6,88 6,77 6,85 +1,22% 1,70% 2.489.231
09/09/1997 6,62 6,85 6,58 6,77 +1,99% 3,98% 2.052.591
08/09/1997 6,72 6,72 6,62 6,63 -0,49% 1,50% 1.325.109
05/09/1997 6,49 6,71 6,42 6,67 +2,79% 4,44% 1.782.253
04/09/1997 6,58 6,58 6,39 6,49 -0,76% 3,00% 637.116
03/09/1997 6,52 6,58 6,45 6,54 +2,32% 2,02% 1.236.263
02/09/1997 6,27 6,47 6,27 6,39 +2,37% 3,15% 1.552.922
29/08/1997 6,49 6,50 6,24 6,24 -3,32% 4,06% 939.347
28/08/1997 6,58 6,58 6,35 6,45 -1,75% 3,50% 2.011.584
27/08/1997 6,35 6,58 6,35 6,57 +2,57% 3,63% 3.405.797
26/08/1997 6,29 6,42 6,29 6,40 -0,26% 2,09% 929.475
25/08/1997 6,35 6,42 6,29 6,42 +1,30% 2,07% 861.131
22/08/1997 6,19 6,35 6,16 6,34 +1,05% 3,19% 1.207.406
21/08/1997 6,45 6,54 6,21 6,27 -2,31% 5,10% 1.488.375
20/08/1997 6,26 6,42 6,19 6,42 +2,63% 3,68% 1.743.525
19/08/1997 5,88 6,26 5,88 6,26 +6,74% 6,44% 1.671.384